| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,750 | 3,785 | 3,700 | 3,715 | 80,000 | -90 | 98% | 99% | 126% | ▼ | 99% | 102% | 93% | 91% | 100% |
| 20240726 | 3,750 | 3,780 | 3,725 | 3,725 | 41,400 | 10 | 100% | 99% | 52% | ▲ | 101% | 99% | 93% | 91% | 100% |
| 20240729 | 3,755 | 3,825 | 3,745 | 3,790 | 33,500 | 65 | 102% | 101% | 81% | ▲ | 99% | 91% | 95% | 93% | 102% |
| 20240730 | 3,780 | 3,780 | 3,730 | 3,740 | 37,900 | -50 | 99% | 99% | 113% | ▼ | 103% | 86% | 97% | 91% | 101% |
| 20240731 | 3,710 | 3,835 | 3,705 | 3,835 | 47,000 | 95 | 103% | 103% | 124% | ▲ | 98% | 86% | 94% | 94% | 103% |
| 20240801 | 3,825 | 3,830 | 3,685 | 3,735 | 71,300 | -100 | 97% | 98% | 152% | ▼ | 95% | 91% | 100% | 91% | 101% |
| 20240802 | 3,595 | 3,595 | 3,425 | 3,425 | 101,100 | -310 | 92% | 95% | 142% | ▼ | 89% | 101% | 114% | 84% | 100% |
| 20240805 | 3,185 | 3,245 | 2,735 | 2,843 | 186,400 | -582 | 83% | 89% | 184% | ▼ | 105% | 110% | 120% | 70% | 100% |
| 20240806 | 3,045 | 3,280 | 3,045 | 3,195 | 110,400 | 352 | 112% | 105% | 59% | ▲ | 105% | 110% | 116% | 79% | 112% |
| 20240807 | 3,125 | 3,395 | 3,120 | 3,285 | 73,600 | 90 | 103% | 105% | 67% | ▲ | 100% | 107% | 113% | 81% | 116% |
| 20240808 | 3,215 | 3,325 | 3,180 | 3,200 | 31,900 | -85 | 97% | 100% | 43% | ▼ | 97% | 105% | 109% | 79% | 113% |
| 20240809 | 3,325 | 3,355 | 3,090 | 3,230 | 104,000 | 30 | 101% | 97% | 326% | ▲ | 104% | 108% | 113% | 79% | 114% |
| 20240813 | 3,230 | 3,350 | 3,220 | 3,350 | 41,200 | 120 | 104% | 104% | 40% | ▲▲ | 101% | 103% | 108% | 82% | 118% |
| 20240814 | 3,385 | 3,445 | 3,330 | 3,430 | 28,800 | 80 | 102% | 101% | 70% | ▲▲▲ | 100% | 103% | 107% | 84% | 121% |
| 20240815 | 3,400 | 3,440 | 3,365 | 3,415 | 26,400 | -15 | 100% | 100% | 92% | ▼ | 100% | 100% | 105% | 85% | 120% |
| 20240816 | 3,480 | 3,565 | 3,440 | 3,495 | 57,000 | 80 | 102% | 100% | 216% | ▲ | 96% | 100% | 104% | 89% | 123% |
| 20240819 | 3,495 | 3,495 | 3,365 | 3,365 | 67,000 | -130 | 96% | 96% | 118% | ▼ | 103% | 103% | 107% | 87% | 118% |
| 20240820 | 3,405 | 3,500 | 3,405 | 3,495 | 39,400 | 130 | 104% | 103% | 59% | ▲ | 100% | 104% | 101% | 90% | 123% |
| 20240821 | 3,460 | 3,500 | 3,430 | 3,470 | 32,000 | -25 | 99% | 100% | 81% | ▼ | 100% | 103% | 101% | 90% | 122% |
| 20240822 | 3,485 | 3,495 | 3,455 | 3,495 | 17,800 | 25 | 101% | 100% | 56% | ▲ | 100% | 101% | 101% | 91% | 123% |
| 20240823 | 3,495 | 3,515 | 3,475 | 3,495 | 19,000 | 0 | 100% | 100% | 107% | -- | 100% | 102% | 102% | 91% | 123% |
| 20240826 | 3,495 | 3,520 | 3,475 | 3,505 | 21,200 | 10 | 100% | 100% | 112% | ▲ | 103% | 104% | 102% | 91% | 123% |
| 20240827 | 3,500 | 3,595 | 3,490 | 3,595 | 21,700 | 90 | 103% | 103% | 102% | ▲▲ | 99% | 102% | 100% | 94% | 126% |
| 20240828 | 3,580 | 3,580 | 3,500 | 3,540 | 30,900 | -55 | 98% | 99% | 142% | ▼ | 100% | 103% | 101% | 92% | 125% |
| 20240829 | 3,540 | 3,575 | 3,520 | 3,540 | 12,900 | 0 | 100% | 100% | 42% | -- | 100% | 98% | 101% | 95% | 125% |
| 20240830 | 3,560 | 3,605 | 3,550 | 3,570 | 44,700 | 30 | 101% | 100% | 347% | ▲ | 101% | 97% | 99% | 99% | 126% |
| 20240902 | 3,620 | 3,645 | 3,605 | 3,640 | 18,000 | 70 | 102% | 101% | 40% | ▲▲ | 100% | 96% | 98% | 100% | 128% |
| 20240903 | 3,645 | 3,695 | 3,635 | 3,635 | 27,200 | -5 | 100% | 100% | 151% | ▼ | 98% | 99% | 101% | 100% | 114% |
| 20240904 | 3,550 | 3,575 | 3,495 | 3,495 | 50,100 | -140 | 96% | 98% | 184% | ▼▼ | 100% | 99% | 103% | 96% | 109% |
| 20240905 | 3,480 | 3,585 | 3,440 | 3,485 | 36,300 | -10 | 100% | 100% | 72% | ▼▼▼ | 100% | 100% | 103% | 96% | 109% |
| 20240906 | 3,485 | 3,515 | 3,455 | 3,495 | 20,800 | 10 | 100% | 100% | 57% | ▲ | 102% | 102% | 105% | 96% | 108% |
| 20240909 | 3,430 | 3,525 | 3,380 | 3,505 | 38,300 | 10 | 100% | 102% | 184% | ▲▲ | 98% | 99% | 102% | 96% | 105% |
| 20240910 | 3,520 | 3,545 | 3,455 | 3,455 | 33,500 | -50 | 99% | 98% | 87% | ▼ | 98% | 100% | 104% | 95% | 103% |
| 20240911 | 3,455 | 3,490 | 3,370 | 3,395 | 34,700 | -60 | 98% | 98% | 104% | ▼▼ | 100% | 101% | 100% | 93% | 101% |
| 20240912 | 3,480 | 3,525 | 3,445 | 3,485 | 28,900 | 90 | 103% | 100% | 83% | ▲ | 100% | 102% | 101% | 96% | 104% |
| 20240913 | 3,475 | 3,495 | 3,465 | 3,470 | 20,100 | -15 | 100% | 100% | 70% | ▼ | 98% | 102% | 100% | 95% | 103% |
| 20240917 | 3,510 | 3,510 | 3,400 | 3,440 | 32,600 | -30 | 99% | 98% | 162% | ▼▼ | 99% | 103% | 101% | 95% | 101% |
| 20240918 | 3,475 | 3,485 | 3,420 | 3,450 | 26,800 | 10 | 100% | 99% | 82% | ▲ | 101% | 103% | 100% | 95% | 102% |
| 20240919 | 3,500 | 3,560 | 3,480 | 3,530 | 24,400 | 80 | 102% | 101% | 91% | ▲▲ | 98% | 100% | 97% | 97% | 104% |
| 20240920 | 3,600 | 3,600 | 3,545 | 3,545 | 51,300 | 15 | 100% | 98% | 210% | ▲▲▲ | 100% | 100% | 97% | 97% | 104% |
| 20240924 | 3,575 | 3,595 | 3,555 | 3,575 | 16,000 | 30 | 101% | 100% | 31% | ▲▲▲▲ | 99% | 97% | 97% | 98% | 105% |
| 20240925 | 3,575 | 3,590 | 3,540 | 3,550 | 26,800 | -25 | 99% | 99% | 168% | ▼ | 101% | 97% | 97% | 98% | 105% |
| 20240926 | 3,570 | 3,590 | 3,550 | 3,590 | 51,400 | 40 | 101% | 101% | 192% | ▲ | 101% | 97% | 98% | 99% | 106% |
| 20240927 | 3,560 | 3,620 | 3,535 | 3,580 | 47,300 | -10 | 100% | 101% | 92% | ▼ | 100% | 101% | 101% | 98% | 105% |
| 20240930 | 3,430 | 3,470 | 3,415 | 3,420 | 37,000 | -160 | 96% | 100% | 78% | ▼▼ | 99% | 100% | 99% | 94% | 101% |
| 20241001 | 3,490 | 3,490 | 3,450 | 3,460 | 22,500 | 40 | 101% | 99% | 61% | ▲ | 99% | 101% | 100% | 95% | 102% |
| 20241002 | 3,445 | 3,470 | 3,410 | 3,425 | 24,700 | -35 | 99% | 99% | 110% | ▼ | 99% | 99% | 99% | 94% | 101% |
| 20241003 | 3,495 | 3,505 | 3,430 | 3,445 | 19,300 | 20 | 101% | 99% | 78% | ▲ | 100% | 99% | 99% | 96% | 101% |
| 20241004 | 3,470 | 3,495 | 3,465 | 3,470 | 12,300 | 25 | 101% | 100% | 64% | ▲▲ | 100% | 98% | 97% | 97% | 102% |
| 20241007 | 3,505 | 3,520 | 3,475 | 3,495 | 20,300 | 25 | 101% | 100% | 165% | ▲▲▲ | 99% | 100% | 0% | 97% | 103% |
| 20241008 | 3,475 | 3,475 | 3,400 | 3,425 | 27,900 | -70 | 98% | 99% | 137% | ▼ | 100% | 101% | 0% | 95% | 101% |
| 20241009 | 3,445 | 3,455 | 3,420 | 3,445 | 14,400 | 20 | 101% | 100% | 52% | ▲ | 99% | 100% | 0% | 96% | 101% |
| 20241010 | 3,470 | 3,470 | 3,420 | 3,430 | 8,100 | -15 | 100% | 99% | 56% | ▼ | 101% | 101% | 0% | 96% | 101% |
| 20241011 | 3,405 | 3,465 | 3,400 | 3,450 | 12,900 | 20 | 101% | 101% | 159% | ▲ | 100% | 99% | 0% | 96% | 101% |
| 20241015 | 3,465 | 3,495 | 3,445 | 3,475 | 19,500 | 25 | 101% | 100% | 151% | ▲▲ | 100% | 100% | 0% | 97% | 102% |
| 20241016 | 3,455 | 3,480 | 3,440 | 3,460 | 8,300 | -15 | 100% | 100% | 43% | ▼ | 99% | 98% | 0% | 96% | 101% |
| 20241017 | 3,450 | 3,460 | 3,425 | 3,430 | 11,200 | -30 | 99% | 99% | 135% | ▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241018 | 3,450 | 3,455 | 3,425 | 3,445 | 15,800 | 15 | 100% | 100% | 141% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 3,445 | 3,475 | 3,440 | 3,440 | 10,000 | -5 | 100% | 100% | 63% | ▼ | 99% | 0% | 0% | 96% | 101% |
| 20241022 | 3,430 | 3,430 | 3,375 | 3,395 | 29,900 | -45 | 99% | 99% | 299% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 600 | 418,800 | 0 | 327,400 | 600 | 91,400 |
| 2024-10-11 | 700 | 423,800 | 0 | 327,300 | 700 | 96,500 |
| 2024-10-04 | 1,000 | 425,400 | 0 | 328,000 | 1,000 | 97,400 |
| 2024-09-27 | 1,000 | 424,700 | 0 | 328,800 | 1,000 | 95,900 |
| 2024-09-20 | 1,000 | 444,800 | 0 | 329,200 | 1,000 | 115,600 |
| 2024-09-13 | 800 | 436,200 | 0 | 328,500 | 800 | 107,700 |
| 2024-09-06 | 1,400 | 439,600 | 100 | 328,000 | 1,300 | 111,600 |
| 2024-08-30 | 1,600 | 441,400 | 100 | 329,700 | 1,500 | 111,700 |
| 2024-08-23 | 2,300 | 448,300 | 100 | 333,800 | 2,200 | 114,500 |
| 2024-08-16 | 1,700 | 476,400 | 0 | 357,300 | 1,700 | 119,100 |
| 2024-08-09 | 1,800 | 496,700 | 0 | 370,600 | 1,800 | 126,100 |
| 2024-08-02 | 1,600 | 643,100 | 0 | 455,900 | 1,600 | 187,200 |
| 2024-07-26 | 1,600 | 637,500 | 0 | 457,300 | 1,600 | 180,200 |
| 2024-07-19 | 600 | 622,400 | 0 | 455,600 | 600 | 166,800 |
| 2024-07-12 | 400 | 621,500 | 0 | 455,500 | 400 | 166,000 |
| 2024-07-05 | 700 | 628,100 | 0 | 454,200 | 700 | 173,900 |
| 2024-06-28 | 1,200 | 642,800 | 0 | 455,000 | 1,200 | 187,800 |
| 2024-06-21 | 1,900 | 631,300 | 200 | 451,300 | 1,700 | 180,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240826 | 13:00 | 萩原電気ＨＤ | 2025年３月期 第１四半期 決算補足説明資料 |
| 20240809 | 13:20 | 萩原電気ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240725 | 15:00 | 萩原電気ＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 15:00 | 萩原電気ＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240603 | 10:00 | 萩原電気ＨＤ | 2024年３月期 決算及び新中期経営計画説明会資料 |
| 20240514 | 13:20 | 萩原電気ＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 17:00 | 萩原電気ＨＤ | 中期経営計画の策定および株主還元方針の変更に関するお知らせ |
| 20240328 | 11:00 | 萩原電気ＨＤ | 当社子会社による海外子会社（孫会社）営業開始に関するお知らせ |
| 20240319 | 16:00 | 萩原電気ＨＤ | コミットメントライン契約締結に関するお知らせ |
| 20240301 | 16:00 | 萩原電気ＨＤ | 2024年３月期 第３四半期 決算補足説明資料 |
| 20240209 | 13:20 | 萩原電気ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7467 | 1 | 萩原電気ホールディングス株式会社 | 2024-10-23 05:23:46 |
| 7467 | 2 | ファクトブック | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:28 |
| 7467 | 2 | 事業報告書 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:27 |
| 7467 | 2 | 決算説明会資料 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:26 |
| 7467 | 2 | 有価証券報告書 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:25 |
| 7467 | 2 | 適時開示情報 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:23 |
| 7467 | 2 | 決算短信 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:22 |
| 7467 | 2 | 株式手続のご案内 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:21 |
| 7467 | 2 | 株主総会 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:20 |
| 7467 | 2 | 配当について | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:19 |