| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,355 | 3,390 | 3,355 | 3,360 | 16,800 | 25 | 101% | 100% | 84% | ▲ | 100% | 102% | 105% | 98% | 108% |
| 20250121 | 3,360 | 3,390 | 3,360 | 3,360 | 14,600 | 0 | 100% | 100% | 87% | -- | 101% | 103% | 105% | 98% | 108% |
| 20250122 | 3,365 | 3,415 | 3,365 | 3,400 | 13,200 | 40 | 101% | 101% | 90% | ▲ | 98% | 101% | 103% | 99% | 109% |
| 20250123 | 3,435 | 3,435 | 3,350 | 3,375 | 26,500 | -25 | 99% | 98% | 201% | ▼ | 101% | 103% | 105% | 98% | 107% |
| 20250124 | 3,375 | 3,420 | 3,370 | 3,400 | 15,900 | 25 | 101% | 101% | 60% | ▲ | 100% | 100% | 103% | 99% | 105% |
| 20250127 | 3,430 | 3,430 | 3,405 | 3,425 | 12,600 | 25 | 101% | 100% | 79% | ▲▲ | 101% | 100% | 103% | 100% | 104% |
| 20250128 | 3,425 | 3,470 | 3,425 | 3,470 | 20,200 | 45 | 101% | 101% | 160% | ▲▲▲ | 100% | 97% | 102% | 100% | 105% |
| 20250129 | 3,470 | 3,485 | 3,445 | 3,460 | 18,300 | -10 | 100% | 100% | 91% | ▼ | 99% | 99% | 100% | 100% | 104% |
| 20250130 | 3,460 | 3,460 | 3,400 | 3,440 | 16,300 | -20 | 99% | 99% | 89% | ▼▼ | 99% | 100% | 100% | 99% | 103% |
| 20250131 | 3,445 | 3,445 | 3,410 | 3,415 | 8,700 | -25 | 99% | 99% | 53% | ▼▼▼ | 98% | 104% | 101% | 98% | 102% |
| 20250203 | 3,410 | 3,410 | 3,330 | 3,330 | 35,400 | -85 | 98% | 98% | 407% | ▼▼▼▼ | 100% | 104% | 101% | 96% | 100% |
| 20250204 | 3,380 | 3,410 | 3,370 | 3,380 | 13,600 | 50 | 102% | 100% | 38% | ▲ | 101% | 105% | 101% | 97% | 102% |
| 20250205 | 3,380 | 3,415 | 3,380 | 3,415 | 13,400 | 35 | 101% | 101% | 99% | ▲▲ | 101% | 103% | 99% | 98% | 103% |
| 20250206 | 3,430 | 3,485 | 3,430 | 3,460 | 15,300 | 45 | 101% | 101% | 114% | ▲▲▲ | 101% | 102% | 98% | 100% | 104% |
| 20250207 | 3,480 | 3,535 | 3,480 | 3,530 | 23,200 | 70 | 102% | 101% | 152% | ▲▲▲▲ | 100% | 98% | 96% | 100% | 106% |
| 20250210 | 3,540 | 3,575 | 3,480 | 3,525 | 39,000 | -5 | 100% | 100% | 168% | ▼ | 100% | 97% | 96% | 100% | 106% |
| 20250212 | 3,550 | 3,640 | 3,525 | 3,540 | 23,000 | 15 | 100% | 100% | 59% | ▲ | 100% | 97% | 97% | 100% | 106% |
| 20250213 | 3,545 | 3,560 | 3,520 | 3,535 | 13,400 | -5 | 100% | 100% | 58% | ▼ | 97% | 96% | 97% | 100% | 106% |
| 20250214 | 3,560 | 3,560 | 3,470 | 3,470 | 17,800 | -65 | 98% | 97% | 133% | ▼▼ | 99% | 97% | 100% | 98% | 104% |
| 20250217 | 3,470 | 3,510 | 3,435 | 3,450 | 12,600 | -20 | 99% | 99% | 71% | ▼▼▼ | 100% | 97% | 102% | 97% | 104% |
| 20250218 | 3,420 | 3,455 | 3,420 | 3,430 | 11,500 | -20 | 99% | 100% | 91% | ▼▼▼▼ | 100% | 97% | 102% | 97% | 103% |
| 20250219 | 3,440 | 3,475 | 3,400 | 3,425 | 19,000 | -5 | 100% | 100% | 165% | ▼▼▼▼▼ | 99% | 98% | 103% | 97% | 103% |
| 20250220 | 3,415 | 3,425 | 3,375 | 3,380 | 14,900 | -45 | 99% | 99% | 78% | ▼▼▼▼▼▼ | 100% | 101% | 106% | 95% | 102% |
| 20250225 | 3,310 | 3,335 | 3,310 | 3,315 | 19,400 | -65 | 98% | 100% | 130% | ▼▼▼▼▼▼▼ | 100% | 101% | 106% | 94% | 100% |
| 20250226 | 3,320 | 3,340 | 3,295 | 3,330 | 22,300 | 15 | 100% | 100% | 115% | ▲ | 101% | 100% | 105% | 94% | 100% |
| 20250227 | 3,330 | 3,375 | 3,330 | 3,350 | 15,300 | 20 | 101% | 101% | 69% | ▲▲ | 100% | 103% | 106% | 95% | 101% |
| 20250228 | 3,305 | 3,325 | 3,285 | 3,305 | 48,100 | -45 | 99% | 100% | 314% | ▼ | 100% | 102% | 105% | 93% | 100% |
| 20250303 | 3,340 | 3,365 | 3,335 | 3,355 | 14,500 | 50 | 102% | 100% | 30% | ▲ | 100% | 101% | 105% | 95% | 102% |
| 20250304 | 3,355 | 3,360 | 3,305 | 3,345 | 14,600 | -10 | 100% | 100% | 101% | ▼ | 100% | 101% | 105% | 94% | 101% |
| 20250305 | 3,350 | 3,365 | 3,340 | 3,340 | 12,700 | -5 | 100% | 100% | 87% | ▼▼ | 101% | 102% | 105% | 94% | 101% |
| 20250306 | 3,350 | 3,405 | 3,335 | 3,400 | 23,400 | 60 | 102% | 101% | 184% | ▲ | 100% | 101% | 104% | 96% | 103% |
| 20250307 | 3,390 | 3,405 | 3,350 | 3,395 | 17,000 | -5 | 100% | 100% | 73% | ▼ | 99% | 101% | 103% | 96% | 103% |
| 20250310 | 3,410 | 3,445 | 3,380 | 3,385 | 27,400 | -10 | 100% | 99% | 161% | ▼▼ | 101% | 103% | 105% | 96% | 102% |
| 20250311 | 3,350 | 3,385 | 3,305 | 3,385 | 24,300 | 0 | 100% | 101% | 89% | -- | 101% | 103% | 103% | 96% | 102% |
| 20250312 | 3,385 | 3,420 | 3,375 | 3,405 | 16,900 | 20 | 101% | 101% | 70% | ▲ | 100% | 103% | 100% | 96% | 103% |
| 20250313 | 3,400 | 3,420 | 3,390 | 3,415 | 16,000 | 10 | 100% | 100% | 95% | ▲▲ | 101% | 103% | 97% | 96% | 103% |
| 20250314 | 3,390 | 3,435 | 3,390 | 3,430 | 16,900 | 15 | 100% | 101% | 106% | ▲▲▲ | 100% | 101% | 94% | 97% | 104% |
| 20250317 | 3,455 | 3,465 | 3,420 | 3,445 | 19,500 | 15 | 100% | 100% | 115% | ▲▲▲▲ | 101% | 101% | 94% | 99% | 104% |
| 20250318 | 3,455 | 3,510 | 3,455 | 3,485 | 23,300 | 40 | 101% | 101% | 119% | ▲▲▲▲▲ | 100% | 101% | 90% | 100% | 105% |
| 20250319 | 3,490 | 3,535 | 3,485 | 3,505 | 20,500 | 20 | 101% | 100% | 88% | ▲▲▲▲▲▲ | 100% | 100% | 86% | 100% | 106% |
| 20250321 | 3,495 | 3,525 | 3,485 | 3,495 | 20,100 | -10 | 100% | 100% | 98% | ▼ | 100% | 100% | 86% | 100% | 106% |
| 20250324 | 3,495 | 3,505 | 3,455 | 3,480 | 34,800 | -15 | 100% | 100% | 173% | ▼▼ | 99% | 97% | 86% | 99% | 105% |
| 20250325 | 3,505 | 3,505 | 3,465 | 3,485 | 15,700 | 5 | 100% | 99% | 45% | ▲ | 100% | 94% | 86% | 99% | 105% |
| 20250326 | 3,500 | 3,510 | 3,480 | 3,510 | 18,400 | 25 | 101% | 100% | 117% | ▲▲ | 100% | 94% | 86% | 100% | 106% |
| 20250327 | 3,485 | 3,495 | 3,460 | 3,495 | 30,500 | -15 | 100% | 100% | 166% | ▼ | 100% | 96% | 89% | 100% | 106% |
| 20250328 | 3,385 | 3,415 | 3,370 | 3,385 | 44,600 | -110 | 97% | 100% | 146% | ▼▼ | 99% | 95% | 91% | 96% | 102% |
| 20250331 | 3,315 | 3,340 | 3,270 | 3,295 | 51,400 | -90 | 97% | 99% | 115% | ▼▼▼ | 97% | 88% | 90% | 94% | 100% |
| 20250401 | 3,345 | 3,345 | 3,250 | 3,260 | 39,100 | -35 | 99% | 97% | 76% | ▼▼▼▼ | 99% | 87% | 91% | 93% | 100% |
| 20250402 | 3,285 | 3,305 | 3,255 | 3,255 | 15,800 | -5 | 100% | 99% | 40% | ▼▼▼▼▼ | 101% | 93% | 96% | 93% | 100% |
| 20250403 | 3,115 | 3,180 | 3,100 | 3,145 | 34,300 | -110 | 97% | 101% | 217% | ▼▼▼▼▼▼ | 96% | 95% | 0% | 90% | 100% |
| 20250404 | 3,055 | 3,075 | 2,865 | 2,948 | 70,300 | -197 | 94% | 96% | 205% | ▼▼▼▼▼▼▼ | 101% | 102% | 0% | 84% | 100% |
| 20250408 | 2,812 | 2,905 | 2,801 | 2,842 | 56,800 | -106 | 96% | 101% | 81% | ▼▼▼▼▼▼▼▼ | 97% | 104% | 0% | 81% | 100% |
| 20250409 | 2,781 | 2,781 | 2,660 | 2,696 | 44,100 | -146 | 95% | 97% | 78% | ▼▼▼▼▼▼▼▼▼ | 98% | 98% | 0% | 77% | 100% |
| 20250410 | 2,946 | 2,946 | 2,850 | 2,891 | 54,600 | 195 | 107% | 98% | 124% | ▲ | 102% | 105% | 0% | 82% | 107% |
| 20250411 | 2,791 | 2,840 | 2,757 | 2,833 | 21,900 | -58 | 98% | 102% | 40% | ▼ | 100% | 105% | 0% | 81% | 105% |
| 20250414 | 2,870 | 2,895 | 2,841 | 2,865 | 16,700 | 32 | 101% | 100% | 76% | ▲ | 100% | 104% | 0% | 82% | 106% |
| 20250415 | 2,895 | 2,937 | 2,894 | 2,894 | 16,100 | 29 | 101% | 100% | 96% | ▲▲ | 99% | 0% | 0% | 82% | 107% |
| 20250416 | 2,905 | 2,905 | 2,863 | 2,868 | 16,200 | -26 | 99% | 99% | 101% | ▼ | 102% | 0% | 0% | 82% | 106% |
| 20250417 | 2,865 | 2,933 | 2,865 | 2,917 | 15,800 | 49 | 102% | 102% | 98% | ▲ | 102% | 0% | 0% | 83% | 108% |
| 20250418 | 2,937 | 3,005 | 2,930 | 3,005 | 17,700 | 88 | 103% | 102% | 112% | ▲▲ | % | % | % | 86% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 700 | 347,000 | 0 | 275,700 | 700 | 71,300 |
| 2025-04-04 | 700 | 369,500 | 0 | 291,100 | 700 | 78,400 |
| 2025-03-28 | 600 | 359,600 | 0 | 290,000 | 600 | 69,600 |
| 2025-03-21 | 200 | 355,700 | 0 | 289,200 | 200 | 66,500 |
| 2025-03-14 | 200 | 361,200 | 0 | 291,500 | 200 | 69,700 |
| 2025-03-07 | 400 | 373,500 | 0 | 301,700 | 400 | 71,800 |
| 2025-02-28 | 400 | 377,300 | 0 | 302,600 | 400 | 74,700 |
| 2025-02-21 | 700 | 374,800 | 0 | 300,700 | 700 | 74,100 |
| 2025-02-14 | 500 | 369,600 | 0 | 297,800 | 500 | 71,800 |
| 2025-02-07 | 2,400 | 367,400 | 0 | 295,700 | 2,400 | 71,700 |
| 2025-01-31 | 4,200 | 370,400 | 0 | 295,000 | 4,200 | 75,400 |
| 2025-01-24 | 900 | 375,800 | 0 | 297,600 | 900 | 78,200 |
| 2025-01-17 | 800 | 395,900 | 0 | 306,200 | 800 | 89,700 |
| 2025-01-10 | 2,100 | 392,800 | 100 | 307,400 | 2,000 | 85,400 |
| 2024-12-27 | 1,800 | 393,100 | 0 | 308,100 | 1,800 | 85,000 |
| 2024-12-20 | 700 | 404,100 | 0 | 315,600 | 700 | 88,500 |
| 2024-12-13 | 800 | 402,800 | 100 | 315,300 | 700 | 87,500 |
| 2024-12-06 | 900 | 417,300 | 100 | 324,100 | 800 | 93,200 |
| 2024-11-29 | 700 | 415,600 | 0 | 329,100 | 700 | 86,500 |
| 2024-11-22 | 600 | 415,400 | 0 | 332,000 | 600 | 83,400 |
| 2024-11-15 | 700 | 410,900 | 0 | 327,000 | 700 | 83,900 |
| 2024-11-08 | 2,300 | 411,000 | 0 | 324,800 | 2,300 | 86,200 |
| 2024-11-01 | 1,200 | 415,100 | 0 | 324,200 | 1,200 | 90,900 |
| 2024-10-25 | 700 | 418,200 | 0 | 324,900 | 700 | 93,300 |
| 2024-10-18 | 600 | 418,800 | 0 | 327,400 | 600 | 91,400 |
| 2024-10-11 | 700 | 423,800 | 0 | 327,300 | 700 | 96,500 |
| 2024-10-04 | 1,000 | 425,400 | 0 | 328,000 | 1,000 | 97,400 |
| 2024-09-27 | 1,000 | 424,700 | 0 | 328,800 | 1,000 | 95,900 |
| 2024-09-20 | 1,000 | 444,800 | 0 | 329,200 | 1,000 | 115,600 |
| 2024-09-13 | 800 | 436,200 | 0 | 328,500 | 800 | 107,700 |
| 2024-09-06 | 1,400 | 439,600 | 100 | 328,000 | 1,300 | 111,600 |
| 2024-08-30 | 1,600 | 441,400 | 100 | 329,700 | 1,500 | 111,700 |
| 2024-08-23 | 2,300 | 448,300 | 100 | 333,800 | 2,200 | 114,500 |
| 2024-08-16 | 1,700 | 476,400 | 0 | 357,300 | 1,700 | 119,100 |
| 2024-08-09 | 1,800 | 496,700 | 0 | 370,600 | 1,800 | 126,100 |
| 2024-08-02 | 1,600 | 643,100 | 0 | 455,900 | 1,600 | 187,200 |
| 2024-07-26 | 1,600 | 637,500 | 0 | 457,300 | 1,600 | 180,200 |
| 2024-07-19 | 600 | 622,400 | 0 | 455,600 | 600 | 166,800 |
| 2024-07-12 | 400 | 621,500 | 0 | 455,500 | 400 | 166,000 |
| 2024-07-05 | 700 | 628,100 | 0 | 454,200 | 700 | 173,900 |
| 2024-06-28 | 1,200 | 642,800 | 0 | 455,000 | 1,200 | 187,800 |
| 2024-06-21 | 1,900 | 631,300 | 200 | 451,300 | 1,700 | 180,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-28 | Barclays Capital Securities Ltd | 51,848 | 0.51% | ▲ | 3,305 | 3,325 | 3,285 | 3,305 | 48,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250304 | 13:00 | 萩原電気ＨＤ | 2025年３月期 第３四半期 決算補足資料 |
| 20250228 | 17:00 | 萩原電気ＨＤ | 役員報酬制度の改定に関するお知らせ |
| 20250210 | 13:20 | 萩原電気ＨＤ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241225 | 17:00 | 萩原電気ＨＤ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20241202 | 11:00 | 萩原電気ＨＤ | 2025年３月期 第２四半期（中間期） 決算説明会資料 |
| 20241108 | 13:20 | 萩原電気ＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 13:20 | 萩原電気ＨＤ | 通期業績予想の修正に関するお知らせ |
| 20241028 | 17:00 | 萩原電気ＨＤ | 連結子会社の決算期（事業年度の末日）の変更に関するお知らせ |
| 20240826 | 13:00 | 萩原電気ＨＤ | 2025年３月期 第１四半期 決算補足説明資料 |
| 20240809 | 13:20 | 萩原電気ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240725 | 15:00 | 萩原電気ＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 15:00 | 萩原電気ＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240603 | 10:00 | 萩原電気ＨＤ | 2024年３月期 決算及び新中期経営計画説明会資料 |
| 20240514 | 13:20 | 萩原電気ＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 17:00 | 萩原電気ＨＤ | 中期経営計画の策定および株主還元方針の変更に関するお知らせ |
| 20240328 | 11:00 | 萩原電気ＨＤ | 当社子会社による海外子会社（孫会社）営業開始に関するお知らせ |
| 20240319 | 16:00 | 萩原電気ＨＤ | コミットメントライン契約締結に関するお知らせ |
| 20240301 | 16:00 | 萩原電気ＨＤ | 2024年３月期 第３四半期 決算補足説明資料 |
| 20240209 | 13:20 | 萩原電気ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7467 | 1 | 萩原電気ホールディングス株式会社 | 2025-04-19 08:23:28 |
| 7467 | 2 | 当社記事が『株主手帳 ５月号』に掲載されました | 萩原電気ホールディングス株式会社 | 2025-04-17 22:30:14 |
| 7467 | 2 | 個人投資家の皆さまへ | 萩原電気ホールディングス株式会社 | 2025-03-03 18:29:21 |
| 7467 | 2 | 当社記事が『株主手帳 ２月号』に掲載されました | 萩原電気ホールディングス株式会社 | 2025-01-23 20:29:35 |
| 7467 | 2 | 当社社長インタビューが『株主手帳 1月号』に掲載されました | 萩原電気ホールディングス株式会社 | 2024-12-21 03:29:27 |
| 7467 | 2 | SMBC日興 Web-IRフォーラム 2024 参加のお知らせ | 萩原電気ホールディングス株式会社 | 2024-12-10 15:31:46 |
| 7467 | 2 | ファクトブック | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:28 |
| 7467 | 2 | 事業報告書 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:27 |
| 7467 | 2 | 決算説明会資料 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:26 |
| 7467 | 2 | 有価証券報告書 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:25 |