| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 907 | 907 | 907 | 907 | 200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 904 | 924 | 904 | 924 | 800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 909 | 915 | 909 | 915 | 300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 925 | 926 | 915 | 926 | 2,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 926 | 926 | 915 | 915 | 1,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 915 | 915 | 902 | 902 | 1,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 902 | 917 | 902 | 917 | 300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 908 | 908 | 901 | 902 | 300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 901 | 903 | 900 | 902 | 1,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 900 | 900 | 885 | 886 | 1,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 882 | 883 | 882 | 883 | 1,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 898 | 898 | 883 | 883 | 2,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 881 | 882 | 880 | 881 | 7,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 890 | 890 | 878 | 878 | 1,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 891 | 905 | 878 | 905 | 2,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 920 | 920 | 895 | 900 | 4,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 900 | 901 | 900 | 901 | 200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 902 | 902 | 900 | 900 | 500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-21 | 個人 | 0 | 0.00% | ▼ | -15,000 | 998 | 1,149 | 935 | 935 | 405,000 |
| 2025-04-18 | 個人 | 15,000 | 0.65% | ▲ | 952 | 1,000 | 930 | 1,000 | 109,100 | |
| 2024-11-11 | UBS AG | 10,200 | 0.44% | ▼ | -1,700 | 1,107 | 1,155 | 1,107 | 1,140 | 18,500 |
| 2024-11-06 | UBS AG | 11,900 | 0.51% | ▲ | 1,300 | 1,049 | 1,199 | 1,049 | 1,150 | 99,500 |
| 2024-10-23 | UBS AG | 10,600 | 0.46% | ▼ | -1,100 | 1,034 | 1,062 | 980 | 992 | 23,000 |
| 2024-10-21 | UBS AG | 11,700 | 0.50% | ▲ | 500 | 1,025 | 1,064 | 1,025 | 1,045 | 4,300 |
| 2024-10-10 | UBS AG | 11,200 | 0.48% | ▼ | -300 | 1,065 | 1,070 | 1,051 | 1,063 | 3,600 |
| 2024-10-09 | UBS AG | 11,500 | 0.50% | ▲ | 300 | 1,054 | 1,058 | 1,052 | 1,058 | 2,800 |
| 2024-09-30 | UBS AG | 11,200 | 0.48% | ▼ | -2,400 | 1,052 | 1,065 | 1,032 | 1,050 | 25,400 |
| 2024-09-24 | UBS AG | 13,600 | 0.59% | ▲ | 1,216 | 1,219 | 1,108 | 1,124 | 283,700 | |
| 2024-08-29 | UBS AG | 10,800 | 0.47% | ▼ | 1,018 | 1,098 | 1,005 | 1,073 | 72,800 | |
| 2024-08-02 | UBS AG | 10,400 | 0.45% | ▼ | -3,200 | 960 | 986 | 933 | 933 | 43,900 |
| 2024-07-30 | UBS AG | 13,600 | 0.59% | ▼ | -300 | 1,016 | 1,071 | 1,002 | 1,022 | 41,200 |
| 2024-07-26 | UBS AG | 13,900 | 0.60% | ▲ | 1,053 | 1,062 | 999 | 1,012 | 93,700 | |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 11,400 | 0.49% | ▼ | -200 | 871 | 872 | 841 | 846 | 11,000 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 11,400 | 0.49% | ▼ | -200 | 871 | 872 | 841 | 846 | 11,000 |
| 2024-07-01 | JPM Securities Japan Co Ltd. | 11,600 | 0.50% | ▲ | 1,200 | 830 | 969 | 822 | 889 | 254,900 |
| 2024-03-19 | Nomura International plc | 10,400 | 0.45% | ▼ | -1,400 | 1,032 | 1,050 | 982 | 996 | 91,600 |
| 2024-03-18 | Nomura International plc | 11,800 | 0.51% | ▼ | -2,600 | 1,013 | 1,043 | 1,013 | 1,026 | 37,000 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 10,400 | 0.45% | ▼ | -2,000 | 1,013 | 1,043 | 1,013 | 1,026 | 37,000 |
| 2024-03-15 | Nomura International plc | 14,400 | 0.62% | ▲ | 1,200 | 1,052 | 1,084 | 997 | 1,000 | 56,900 |
| 2024-03-12 | Nomura International plc | 13,200 | 0.57% | ▲ | 2,600 | 1,030 | 1,150 | 1,022 | 1,079 | 142,400 |
| 2024-03-12 | Barclays Capital Securities Ltd | 11,356 | 0.49% | ▼ | -1,500 | 1,030 | 1,150 | 1,022 | 1,079 | 142,400 |
| 2024-03-11 | Nomura International plc | 10,600 | 0.46% | ▼ | -2,400 | 1,072 | 1,091 | 1,011 | 1,020 | 93,300 |
| 2024-03-08 | Nomura International plc | 13,000 | 0.56% | ▼ | -9,200 | 1,250 | 1,276 | 1,073 | 1,106 | 158,700 |
| 2024-03-08 | Barclays Capital Securities Ltd | 12,856 | 0.55% | ▼ | -3,000 | 1,250 | 1,276 | 1,073 | 1,106 | 158,700 |
| 2024-03-07 | Nomura International plc | 22,200 | 0.96% | ▼ | -5,000 | 1,400 | 1,411 | 1,280 | 1,280 | 115,900 |
| 2024-03-06 | Nomura International plc | 27,200 | 1.18% | ▼ | -5,200 | 1,390 | 1,447 | 1,368 | 1,398 | 120,600 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,900 | 0.34% | ▼ | -4,000 | 1,390 | 1,447 | 1,368 | 1,398 | 120,600 |
| 2024-03-06 | Barclays Capital Securities Ltd | 15,856 | 0.69% | ▼ | -1,800 | 1,390 | 1,447 | 1,368 | 1,398 | 120,600 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 12,400 | 0.53% | ▲ | 1,325 | 1,452 | 1,292 | 1,444 | 226,500 | |
| 2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,900 | 0.51% | ▼ | -14,100 | 1,325 | 1,452 | 1,292 | 1,444 | 226,500 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 11,000 | 0.47% | ▼ | -1,400 | 1,230 | 1,330 | 1,221 | 1,325 | 177,300 |
| 2024-03-04 | Nomura International plc | 32,400 | 1.41% | ▼ | -3,800 | 1,230 | 1,330 | 1,221 | 1,325 | 177,300 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100YUWT | 350 | 2026-08-13 15:47 | ピクスタ株式会社 | 光通信株式会社 | 変更報告書 |
| S100XX0P | 350 | 2026-04-07 16:03 | ピクスタ株式会社 | 光通信株式会社 | 変更報告書 |
| S100XM77 | 350 | 2026-02-25 15:44 | ピクスタ株式会社 | 光通信株式会社 | 大量保有報告書 |
| S100X8IZ | 350 | 2025-12-04 12:18 | ピクスタ株式会社 | 株式会社ガイアックス | 変更報告書 |
| S100VK9P | 350 | 2025-04-04 15:17 | ピクスタ株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100VCCO | 350 | 2025-03-06 16:56 | ピクスタ株式会社 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| S100V00U | 350 | 2024-12-23 16:41 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
| S100UXNU | 350 | 2024-12-12 16:38 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
| S100T47B | 350 | 2024-03-25 16:22 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
| S100SZEE | 360 | 2024-03-01 16:05 | ピクスタ株式会社 | 遠藤 健治 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SZEA | 350 | 2024-03-01 16:04 | ピクスタ株式会社 | 遠藤 健治 | 変更報告書 |
| S100SY0W | 350 | 2024-02-22 15:59 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
| S100SX7I | 350 | 2024-02-19 15:58 | ピクスタ株式会社 | 遠藤 健治 | 変更報告書 |
| S100SX7E | 350 | 2024-02-19 15:55 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |