intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250624 | 957 | 957 | 949 | 949 | 700 | -8 | 99% | 99% | 88% | ▼▼ | 18 | 0 | 0 | 100% | 101% | 108% | 97% | 1% |
20250625 | 947 | 957 | 945 | 946 | 7,800 | -3 | 100% | 100% | 1114% | ▼▼▼ | 17 | 0 | 0 | 101% | 101% | 108% | 97% | 0% |
20250626 | 950 | 957 | 950 | 957 | 1,300 | 11 | 101% | 101% | 17% | ▲ | 16 | 0 | 0 | 102% | 102% | 108% | 99% | 2% |
20250627 | 946 | 963 | 946 | 963 | 1,100 | 6 | 101% | 102% | 85% | ▲▲ | 15 | 0 | 0 | 99% | 100% | 107% | 100% | 2% |
20250630 | 958 | 960 | 952 | 952 | 3,100 | -11 | 99% | 99% | 282% | ▼ | 14 | 0 | 0 | 101% | 101% | 108% | 99% | 1% |
20250701 | 952 | 982 | 950 | 958 | 9,700 | 6 | 101% | 101% | 313% | ▲ | 13 | 0 | 0 | 99% | 99% | 106% | 99% | 2% |
20250702 | 967 | 967 | 953 | 962 | 1,400 | 4 | 100% | 99% | 14% | ▲▲ | 14 | 0 | 0 | 100% | 99% | 107% | 100% | 2% |
20250703 | 962 | 962 | 960 | 960 | 600 | -2 | 100% | 100% | 43% | ▼ | 12 | 0 | 0 | 100% | 100% | 107% | 100% | 2% |
20250704 | 958 | 962 | 955 | 962 | 2,500 | 2 | 100% | 100% | 417% | ▲ | 10 | 0 | 0 | 100% | 101% | 107% | 100% | 2% |
20250707 | 954 | 961 | 951 | 951 | 1,200 | -11 | 99% | 100% | 48% | ▼ | 9 | 0 | 0 | 100% | 102% | 105% | 99% | 1% |
20250708 | 957 | 957 | 951 | 956 | 2,700 | 5 | 101% | 100% | 225% | ▲ | 8 | 0 | 0 | 100% | 102% | 0% | 99% | 1% |
20250709 | 960 | 961 | 950 | 956 | 13,100 | 0 | 100% | 100% | 485% | -- | 7 | 0 | 0 | 101% | 104% | 0% | 99% | 1% |
20250710 | 956 | 961 | 954 | 961 | 500 | 5 | 101% | 101% | 4% | ▲ | 6 | 0 | 0 | 99% | 103% | 0% | 100% | 2% |
20250711 | 976 | 979 | 960 | 967 | 10,000 | 6 | 101% | 99% | 2000% | ▲▲ | 7 | 0 | 0 | 101% | 105% | 0% | 100% | 2% |
20250714 | 967 | 987 | 967 | 977 | 3,700 | 10 | 101% | 101% | 37% | ▲▲▲ | 6 | 0 | 0 | 99% | 103% | 0% | 100% | 3% |
20250715 | 992 | 992 | 982 | 983 | 2,300 | 6 | 101% | 99% | 62% | ▲▲▲▲ | 0 | 0 | 0 | 101% | 104% | 0% | 100% | 4% |
20250716 | 985 | 995 | 983 | 992 | 2,600 | 9 | 101% | 101% | 113% | ▲▲▲▲▲ | 0 | 0 | 0 | 102% | 101% | 0% | 100% | 5% |
20250717 | 992 | 1,010 | 984 | 1,009 | 12,100 | 17 | 102% | 102% | 465% | ▲▲▲▲▲▲ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 7% |
20250718 | 1,010 | 1,020 | 1,010 | 1,015 | 24,500 | 6 | 101% | 100% | 202% | ▲▲▲▲▲▲▲ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 7% |
20250722 | 1,015 | 1,038 | 1,011 | 1,025 | 9,500 | 10 | 101% | 101% | 39% | ▲▲▲▲▲▲▲▲ | 0 | 0 | 0 | 98% | 0% | 0% | 100% | 8% |
20250723 | 1,021 | 1,025 | 1,001 | 1,001 | 6,100 | -24 | 98% | 98% | 64% | ▼ | 0 | 0 | 0 | % | % | % | 98% | 6% |
TDnet更新情報
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-21 | 個人 | 0 | 0.00% | ▼ | -15,000 | 998 | 1,149 | 935 | 935 | 405,000 |
2025-04-18 | 個人 | 15,000 | 0.65% | ▲ | 952 | 1,000 | 930 | 1,000 | 109,100 | |
2024-11-11 | UBS AG | 10,200 | 0.44% | ▼ | -1,700 | 1,107 | 1,155 | 1,107 | 1,140 | 18,500 |
2024-11-06 | UBS AG | 11,900 | 0.51% | ▲ | 1,300 | 1,049 | 1,199 | 1,049 | 1,150 | 99,500 |
2024-10-23 | UBS AG | 10,600 | 0.46% | ▼ | -1,100 | 1,034 | 1,062 | 980 | 992 | 23,000 |
2024-10-21 | UBS AG | 11,700 | 0.50% | ▲ | 500 | 1,025 | 1,064 | 1,025 | 1,045 | 4,300 |
2024-10-10 | UBS AG | 11,200 | 0.48% | ▼ | -300 | 1,065 | 1,070 | 1,051 | 1,063 | 3,600 |
2024-10-09 | UBS AG | 11,500 | 0.50% | ▲ | 300 | 1,054 | 1,058 | 1,052 | 1,058 | 2,800 |
2024-09-30 | UBS AG | 11,200 | 0.48% | ▼ | -2,400 | 1,052 | 1,065 | 1,032 | 1,050 | 25,400 |
2024-09-24 | UBS AG | 13,600 | 0.59% | ▲ | 1,216 | 1,219 | 1,108 | 1,124 | 283,700 | |
2024-08-29 | UBS AG | 10,800 | 0.47% | ▼ | 1,018 | 1,098 | 1,005 | 1,073 | 72,800 | |
2024-08-02 | UBS AG | 10,400 | 0.45% | ▼ | -3,200 | 960 | 986 | 933 | 933 | 43,900 |
2024-07-30 | UBS AG | 13,600 | 0.59% | ▼ | -300 | 1,016 | 1,071 | 1,002 | 1,022 | 41,200 |
2024-07-26 | UBS AG | 13,900 | 0.60% | ▲ | 1,053 | 1,062 | 999 | 1,012 | 93,700 | |
2024-07-04 | JPM Securities Japan Co Ltd. | 11,400 | 0.49% | ▼ | -200 | 871 | 872 | 841 | 846 | 11,000 |
2024-07-04 | JPM Securities Japan Co Ltd. | 11,400 | 0.49% | ▼ | -200 | 871 | 872 | 841 | 846 | 11,000 |
2024-07-01 | JPM Securities Japan Co Ltd. | 11,600 | 0.50% | ▲ | 1,200 | 830 | 969 | 822 | 889 | 254,900 |
2024-03-19 | Nomura International plc | 10,400 | 0.45% | ▼ | -1,400 | 1,032 | 1,050 | 982 | 996 | 91,600 |
2024-03-18 | Nomura International plc | 11,800 | 0.51% | ▼ | -2,600 | 1,013 | 1,043 | 1,013 | 1,026 | 37,000 |
2024-03-18 | JPM Securities Japan Co Ltd. | 10,400 | 0.45% | ▼ | -2,000 | 1,013 | 1,043 | 1,013 | 1,026 | 37,000 |
2024-03-15 | Nomura International plc | 14,400 | 0.62% | ▲ | 1,200 | 1,052 | 1,084 | 997 | 1,000 | 56,900 |
2024-03-12 | Barclays Capital Securities Ltd | 11,356 | 0.49% | ▼ | -1,500 | 1,030 | 1,150 | 1,022 | 1,079 | 142,400 |
2024-03-12 | Nomura International plc | 13,200 | 0.57% | ▲ | 2,600 | 1,030 | 1,150 | 1,022 | 1,079 | 142,400 |
2024-03-11 | Nomura International plc | 10,600 | 0.46% | ▼ | -2,400 | 1,072 | 1,091 | 1,011 | 1,020 | 93,300 |
2024-03-08 | Barclays Capital Securities Ltd | 12,856 | 0.55% | ▼ | -3,000 | 1,250 | 1,276 | 1,073 | 1,106 | 158,700 |
2024-03-08 | Nomura International plc | 13,000 | 0.56% | ▼ | -9,200 | 1,250 | 1,276 | 1,073 | 1,106 | 158,700 |
2024-03-07 | Nomura International plc | 22,200 | 0.96% | ▼ | -5,000 | 1,400 | 1,411 | 1,280 | 1,280 | 115,900 |
2024-03-06 | Barclays Capital Securities Ltd | 15,856 | 0.69% | ▼ | -1,800 | 1,390 | 1,447 | 1,368 | 1,398 | 120,600 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,900 | 0.34% | ▼ | -4,000 | 1,390 | 1,447 | 1,368 | 1,398 | 120,600 |
2024-03-06 | Nomura International plc | 27,200 | 1.18% | ▼ | -5,200 | 1,390 | 1,447 | 1,368 | 1,398 | 120,600 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,900 | 0.51% | ▼ | -14,100 | 1,325 | 1,452 | 1,292 | 1,444 | 226,500 |
2024-03-05 | JPM Securities Japan Co Ltd. | 12,400 | 0.53% | ▲ | 1,325 | 1,452 | 1,292 | 1,444 | 226,500 | |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 11,000 | 0.47% | ▼ | -1,400 | 1,230 | 1,330 | 1,221 | 1,325 | 177,300 |
2024-03-04 | Nomura International plc | 32,400 | 1.41% | ▼ | -3,800 | 1,230 | 1,330 | 1,221 | 1,325 | 177,300 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VK9P | 350 | 2025-04-04 15:17 | ピクスタ株式会社 | 株式会社SBI証券 | 変更報告書(特例対象株券等) |
S100VCCO | 350 | 2025-03-06 16:56 | ピクスタ株式会社 | 株式会社SBI証券 | 大量保有報告書(特例対象株券等) |
S100V00U | 350 | 2024-12-23 16:41 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
S100UXNU | 350 | 2024-12-12 16:38 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
S100T47B | 350 | 2024-03-25 16:22 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
S100SZEE | 360 | 2024-03-01 16:05 | ピクスタ株式会社 | 遠藤 健治 | 訂正報告書(大量保有報告書・変更報告書) |
S100SZEA | 350 | 2024-03-01 16:04 | ピクスタ株式会社 | 遠藤 健治 | 変更報告書 |
S100SY0W | 350 | 2024-02-22 15:59 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
S100SX7I | 350 | 2024-02-19 15:58 | ピクスタ株式会社 | 遠藤 健治 | 変更報告書 |
S100SX7E | 350 | 2024-02-19 15:55 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |