intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,090 | 1,120 | 1,021 | 1,066 | 337,300 | -70 | 94% | 98% | 12% | ▼ | 96% | 97% | 97% | 94% | 130% |
20240726 | 1,053 | 1,062 | 999 | 1,012 | 93,700 | -54 | 95% | 96% | 28% | ▼▼ | 99% | 99% | 99% | 89% | 123% |
20240729 | 1,024 | 1,044 | 1,002 | 1,013 | 33,000 | 1 | 100% | 99% | 35% | ▲ | 101% | 92% | 100% | 89% | 121% |
20240730 | 1,016 | 1,071 | 1,002 | 1,022 | 41,200 | 9 | 101% | 101% | 125% | ▲▲ | 100% | 82% | 102% | 90% | 122% |
20240731 | 1,022 | 1,029 | 1,010 | 1,019 | 8,600 | -3 | 100% | 100% | 21% | ▼ | 101% | 86% | 106% | 90% | 121% |
20240801 | 1,009 | 1,019 | 960 | 1,018 | 38,500 | -1 | 100% | 101% | 448% | ▼▼ | 97% | 97% | 112% | 90% | 121% |
20240802 | 960 | 986 | 933 | 933 | 43,900 | -85 | 92% | 97% | 114% | ▼▼▼ | 90% | 103% | 119% | 82% | 111% |
20240805 | 903 | 908 | 808 | 812 | 47,300 | -121 | 87% | 90% | 108% | ▼▼▼▼ | 99% | 118% | 126% | 71% | 100% |
20240806 | 850 | 885 | 809 | 842 | 40,900 | 30 | 104% | 99% | 86% | ▲ | 104% | 121% | 130% | 74% | 104% |
20240807 | 827 | 899 | 812 | 864 | 12,600 | 22 | 103% | 104% | 31% | ▲▲ | 110% | 111% | 126% | 76% | 106% |
20240808 | 850 | 934 | 850 | 934 | 9,200 | 70 | 108% | 110% | 73% | ▲▲▲ | 98% | 100% | 114% | 82% | 115% |
20240809 | 939 | 966 | 920 | 923 | 22,000 | -11 | 99% | 98% | 239% | ▼ | 100% | 94% | 108% | 81% | 114% |
20240813 | 998 | 1,042 | 978 | 999 | 30,700 | 76 | 108% | 100% | 140% | ▲ | 99% | 101% | 115% | 88% | 123% |
20240814 | 933 | 952 | 915 | 921 | 31,200 | -78 | 92% | 99% | 102% | ▼ | 102% | 108% | 117% | 81% | 113% |
20240815 | 921 | 940 | 921 | 940 | 4,600 | 19 | 102% | 102% | 15% | ▲ | 99% | 107% | 111% | 83% | 116% |
20240816 | 950 | 950 | 927 | 941 | 5,100 | 1 | 100% | 99% | 111% | ▲▲ | 99% | 108% | 112% | 83% | 116% |
20240819 | 941 | 949 | 932 | 932 | 4,600 | -9 | 99% | 99% | 90% | ▼ | 99% | 107% | 111% | 82% | 115% |
20240820 | 949 | 949 | 932 | 941 | 5,800 | 9 | 101% | 99% | 126% | ▲ | 104% | 106% | 112% | 83% | 116% |
20240821 | 954 | 1,020 | 954 | 994 | 15,700 | 53 | 106% | 104% | 271% | ▲▲ | 105% | 108% | 110% | 88% | 122% |
20240822 | 966 | 1,036 | 963 | 1,017 | 29,200 | 23 | 102% | 105% | 186% | ▲▲▲ | 100% | 106% | 105% | 95% | 125% |
20240823 | 1,015 | 1,023 | 990 | 1,014 | 8,600 | -3 | 100% | 100% | 29% | ▼ | 100% | 106% | 111% | 99% | 125% |
20240826 | 1,013 | 1,020 | 993 | 1,009 | 10,500 | -5 | 100% | 100% | 122% | ▼▼ | 101% | 104% | 112% | 99% | 124% |
20240827 | 1,001 | 1,018 | 993 | 1,011 | 5,400 | 2 | 100% | 101% | 51% | ▲ | 103% | 103% | 111% | 99% | 125% |
20240828 | 1,010 | 1,298 | 1,004 | 1,043 | 721,700 | 32 | 103% | 103% | 13365% | ▲▲ | 105% | 102% | 110% | 100% | 128% |
20240829 | 1,018 | 1,098 | 1,005 | 1,073 | 72,800 | 30 | 103% | 105% | 10% | ▲▲▲ | 96% | 93% | 104% | 100% | 132% |
20240830 | 1,084 | 1,084 | 1,040 | 1,040 | 18,300 | -33 | 97% | 96% | 25% | ▼ | 99% | 97% | 108% | 97% | 128% |
20240902 | 1,045 | 1,059 | 1,024 | 1,033 | 10,900 | -7 | 99% | 99% | 60% | ▼▼ | 101% | 98% | 108% | 96% | 127% |
20240903 | 1,036 | 1,053 | 1,031 | 1,042 | 24,000 | 9 | 101% | 101% | 220% | ▲ | 99% | 103% | 110% | 97% | 124% |
20240904 | 1,020 | 1,038 | 1,007 | 1,012 | 16,900 | -30 | 97% | 99% | 70% | ▼ | 101% | 104% | 112% | 94% | 117% |
20240905 | 1,005 | 1,034 | 1,005 | 1,012 | 5,800 | 0 | 100% | 101% | 34% | -- | 100% | 104% | 111% | 94% | 110% |
20240906 | 1,012 | 1,019 | 1,002 | 1,016 | 5,900 | 4 | 100% | 100% | 102% | ▲ | 103% | 106% | 111% | 95% | 110% |
20240909 | 986 | 1,025 | 971 | 1,014 | 9,700 | -2 | 100% | 103% | 164% | ▼ | 102% | 102% | 107% | 95% | 110% |
20240910 | 1,028 | 1,056 | 1,016 | 1,049 | 6,000 | 35 | 103% | 102% | 62% | ▲ | 98% | 102% | 105% | 98% | 114% |
20240911 | 1,049 | 1,049 | 1,024 | 1,024 | 4,500 | -25 | 98% | 98% | 75% | ▼ | 102% | 104% | 107% | 95% | 110% |
20240912 | 1,025 | 1,062 | 1,025 | 1,050 | 4,100 | 26 | 103% | 102% | 91% | ▲ | 98% | 101% | 103% | 98% | 113% |
20240913 | 1,062 | 1,062 | 1,032 | 1,039 | 4,900 | -11 | 99% | 98% | 120% | ▼ | 99% | 106% | 101% | 97% | 111% |
20240917 | 1,057 | 1,057 | 1,040 | 1,046 | 6,300 | 7 | 101% | 99% | 129% | ▲ | 102% | 107% | 101% | 97% | 111% |
20240918 | 1,048 | 1,066 | 1,048 | 1,066 | 4,500 | 20 | 102% | 102% | 71% | ▲▲ | 99% | 103% | 100% | 99% | 107% |
20240919 | 1,068 | 1,068 | 1,037 | 1,054 | 6,100 | -12 | 99% | 99% | 136% | ▼ | 101% | 103% | 100% | 98% | 104% |
20240920 | 1,062 | 1,075 | 1,057 | 1,070 | 10,100 | 16 | 102% | 101% | 166% | ▲ | 92% | 89% | 87% | 100% | 106% |
20240924 | 1,216 | 1,219 | 1,108 | 1,124 | 283,700 | 54 | 105% | 92% | 2809% | ▲▲ | 96% | 97% | 93% | 100% | 111% |
20240925 | 1,137 | 1,146 | 1,075 | 1,089 | 42,200 | -35 | 97% | 96% | 15% | ▼ | 100% | 100% | 97% | 97% | 108% |
20240926 | 1,094 | 1,100 | 1,070 | 1,098 | 12,600 | 9 | 101% | 100% | 30% | ▲ | 96% | 94% | 94% | 98% | 108% |
20240927 | 1,122 | 1,122 | 1,075 | 1,077 | 13,000 | -21 | 98% | 96% | 103% | ▼ | 100% | 101% | 99% | 96% | 106% |
20240930 | 1,052 | 1,065 | 1,032 | 1,050 | 25,400 | -27 | 97% | 100% | 195% | ▼▼ | 102% | 98% | 97% | 93% | 104% |
20241001 | 1,080 | 1,098 | 1,066 | 1,098 | 6,300 | 48 | 105% | 102% | 25% | ▲ | 96% | 97% | 95% | 98% | 108% |
20241002 | 1,098 | 1,098 | 1,055 | 1,055 | 21,800 | -43 | 96% | 96% | 346% | ▼ | 98% | 99% | 97% | 94% | 104% |
20241003 | 1,073 | 1,074 | 1,050 | 1,050 | 5,200 | -5 | 100% | 98% | 24% | ▼▼ | 101% | 101% | 100% | 93% | 104% |
20241004 | 1,050 | 1,058 | 1,050 | 1,058 | 1,800 | 8 | 101% | 101% | 35% | ▲ | 99% | 99% | 97% | 94% | 105% |
20241007 | 1,069 | 1,069 | 1,061 | 1,063 | 2,800 | 5 | 100% | 99% | 156% | ▲▲ | 99% | 99% | 0% | 95% | 105% |
20241008 | 1,063 | 1,063 | 1,016 | 1,048 | 2,600 | -15 | 99% | 99% | 93% | ▼ | 100% | 99% | 0% | 93% | 103% |
20241009 | 1,054 | 1,058 | 1,052 | 1,058 | 2,800 | 10 | 101% | 100% | 108% | ▲ | 100% | 98% | 0% | 94% | 103% |
20241010 | 1,065 | 1,070 | 1,051 | 1,063 | 3,600 | 5 | 100% | 100% | 129% | ▲▲ | 99% | 98% | 0% | 95% | 104% |
20241011 | 1,060 | 1,060 | 1,050 | 1,054 | 2,300 | -9 | 99% | 99% | 64% | ▼ | 97% | 99% | 0% | 94% | 101% |
20241015 | 1,058 | 1,074 | 1,007 | 1,031 | 15,200 | -23 | 98% | 97% | 661% | ▼▼ | 101% | 101% | 0% | 92% | 100% |
20241016 | 1,031 | 1,041 | 1,010 | 1,041 | 4,700 | 10 | 101% | 101% | 31% | ▲ | 97% | 97% | 0% | 93% | 101% |
20241017 | 1,066 | 1,066 | 1,022 | 1,034 | 2,700 | -7 | 99% | 97% | 57% | ▼ | 97% | 0% | 0% | 92% | 100% |
20241018 | 1,054 | 1,054 | 1,020 | 1,025 | 3,600 | -9 | 99% | 97% | 133% | ▼▼ | 102% | 0% | 0% | 91% | 100% |
20241021 | 1,025 | 1,064 | 1,025 | 1,045 | 4,300 | 20 | 102% | 102% | 119% | ▲ | 99% | 0% | 0% | 93% | 102% |
20241022 | 1,045 | 1,050 | 1,034 | 1,034 | 1,800 | -11 | 99% | 99% | 42% | ▼ | % | % | % | 92% | 101% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 114,900 | 0 | 67,800 | 0 | 47,100 |
2024-10-11 | 0 | 117,900 | 0 | 69,100 | 0 | 48,800 |
2024-10-04 | 100 | 119,000 | 100 | 68,900 | 0 | 50,100 |
2024-09-27 | 0 | 123,900 | 0 | 71,000 | 0 | 52,900 |
2024-09-20 | 0 | 100,500 | 0 | 51,500 | 0 | 49,000 |
2024-09-13 | 0 | 116,100 | 0 | 68,300 | 0 | 47,800 |
2024-09-06 | 0 | 121,100 | 0 | 69,500 | 0 | 51,600 |
2024-08-30 | 0 | 155,400 | 0 | 70,100 | 0 | 85,300 |
2024-08-23 | 0 | 161,500 | 0 | 102,300 | 0 | 59,200 |
2024-08-16 | 0 | 154,100 | 0 | 103,800 | 0 | 50,300 |
2024-08-09 | 0 | 175,300 | 0 | 109,100 | 0 | 66,200 |
2024-08-02 | 0 | 185,500 | 0 | 110,400 | 0 | 75,100 |
2024-07-26 | 0 | 199,500 | 0 | 103,100 | 0 | 96,400 |
2024-07-19 | 0 | 179,100 | 0 | 78,700 | 0 | 100,400 |
2024-07-12 | 0 | 179,500 | 0 | 77,300 | 0 | 102,200 |
2024-07-05 | 0 | 181,300 | 0 | 76,200 | 0 | 105,100 |
2024-06-28 | 0 | 167,600 | 0 | 71,600 | 0 | 96,000 |
2024-06-21 | 0 | 162,400 | 0 | 66,800 | 0 | 95,600 |
2024-06-14 | 0 | 209,100 | 0 | 109,000 | 0 | 100,100 |
2024-06-07 | 0 | 207,500 | 0 | 108,000 | 0 | 99,500 |
2024-05-31 | 0 | 213,400 | 0 | 108,500 | 0 | 104,900 |
2024-05-24 | 0 | 215,400 | 0 | 107,900 | 0 | 107,500 |
2024-05-17 | 0 | 216,400 | 0 | 108,100 | 0 | 108,300 |
2024-05-10 | 0 | 222,700 | 0 | 102,500 | 0 | 120,200 |
2024-05-02 | 0 | 222,200 | 0 | 100,500 | 0 | 121,700 |
2024-04-26 | 0 | 220,400 | 0 | 90,500 | 0 | 129,900 |
2024-04-19 | 0 | 217,700 | 0 | 83,100 | 0 | 134,600 |
2024-04-12 | 0 | 203,900 | 0 | 66,400 | 0 | 137,500 |
2024-04-05 | 100 | 200,800 | 100 | 56,100 | 0 | 144,700 |
2024-03-29 | 0 | 216,800 | 0 | 65,100 | 0 | 151,700 |
2024-03-22 | 0 | 227,000 | 0 | 71,600 | 0 | 155,400 |
2024-03-15 | 0 | 257,500 | 0 | 71,200 | 0 | 186,300 |
2024-03-08 | 0 | 257,700 | 0 | 60,000 | 0 | 197,700 |
2024-03-01 | 0 | 323,900 | 0 | 68,600 | 0 | 255,300 |
2024-02-22 | 7,100 | 295,000 | 7,100 | 68,300 | 0 | 226,700 |
2024-02-16 | 0 | 263,000 | 0 | 217,000 | 0 | 46,000 |
2024-02-09 | 0 | 237,300 | 0 | 220,000 | 0 | 17,300 |
2024-02-02 | 0 | 228,600 | 0 | 212,000 | 0 | 16,600 |
2024-01-26 | 0 | 220,700 | 0 | 211,900 | 0 | 8,800 |
2024-01-19 | 0 | 219,200 | 0 | 210,100 | 0 | 9,100 |
2024-01-12 | 0 | 215,900 | 0 | 205,000 | 0 | 10,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-10 | UBS AG | 11,200 | 0.48% | ▼ | -300 | 1,065 | 1,070 | 1,051 | 1,063 | 3,600 |
2024-10-09 | UBS AG | 11,500 | 0.50% | ▲ | 300 | 1,054 | 1,058 | 1,052 | 1,058 | 2,800 |
2024-09-30 | UBS AG | 11,200 | 0.48% | ▼ | -2,400 | 1,052 | 1,065 | 1,032 | 1,050 | 25,400 |
2024-09-24 | UBS AG | 13,600 | 0.59% | ▲ | 1,216 | 1,219 | 1,108 | 1,124 | 283,700 | |
2024-08-29 | UBS AG | 10,800 | 0.47% | ▼ | 1,018 | 1,098 | 1,005 | 1,073 | 72,800 | |
2024-08-02 | UBS AG | 10,400 | 0.45% | ▼ | -3,200 | 960 | 986 | 933 | 933 | 43,900 |
2024-07-30 | UBS AG | 13,600 | 0.59% | ▼ | -300 | 1,016 | 1,071 | 1,002 | 1,022 | 41,200 |
2024-07-26 | UBS AG | 13,900 | 0.60% | ▲ | 1,053 | 1,062 | 999 | 1,012 | 93,700 | |
2024-07-04 | JPM Securities Japan Co Ltd. | 11,400 | 0.49% | ▼ | -200 | 871 | 872 | 841 | 846 | 11,000 |
2024-07-04 | JPM Securities Japan Co Ltd. | 11,400 | 0.49% | ▼ | -200 | 871 | 872 | 841 | 846 | 11,000 |
2024-07-01 | JPM Securities Japan Co Ltd. | 11,600 | 0.50% | ▲ | 1,200 | 830 | 969 | 822 | 889 | 254,900 |
2024-03-19 | Nomura International plc | 10,400 | 0.45% | ▼ | -1,400 | 1,032 | 1,050 | 982 | 996 | 91,600 |
2024-03-18 | Nomura International plc | 11,800 | 0.51% | ▼ | -2,600 | 1,013 | 1,043 | 1,013 | 1,026 | 37,000 |
2024-03-18 | JPM Securities Japan Co Ltd. | 10,400 | 0.45% | ▼ | -2,000 | 1,013 | 1,043 | 1,013 | 1,026 | 37,000 |
2024-03-15 | Nomura International plc | 14,400 | 0.62% | ▲ | 1,200 | 1,052 | 1,084 | 997 | 1,000 | 56,900 |
2024-03-12 | Barclays Capital Securities Ltd | 11,356 | 0.49% | ▼ | -1,500 | 1,030 | 1,150 | 1,022 | 1,079 | 142,400 |
2024-03-12 | Nomura International plc | 13,200 | 0.57% | ▲ | 2,600 | 1,030 | 1,150 | 1,022 | 1,079 | 142,400 |
2024-03-11 | Nomura International plc | 10,600 | 0.46% | ▼ | -2,400 | 1,072 | 1,091 | 1,011 | 1,020 | 93,300 |
2024-03-08 | Barclays Capital Securities Ltd | 12,856 | 0.55% | ▼ | -3,000 | 1,250 | 1,276 | 1,073 | 1,106 | 158,700 |
2024-03-08 | Nomura International plc | 13,000 | 0.56% | ▼ | -9,200 | 1,250 | 1,276 | 1,073 | 1,106 | 158,700 |
2024-03-07 | Nomura International plc | 22,200 | 0.96% | ▼ | -5,000 | 1,400 | 1,411 | 1,280 | 1,280 | 115,900 |
2024-03-06 | Barclays Capital Securities Ltd | 15,856 | 0.69% | ▼ | -1,800 | 1,390 | 1,447 | 1,368 | 1,398 | 120,600 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,900 | 0.34% | ▼ | -4,000 | 1,390 | 1,447 | 1,368 | 1,398 | 120,600 |
2024-03-06 | Nomura International plc | 27,200 | 1.18% | ▼ | -5,200 | 1,390 | 1,447 | 1,368 | 1,398 | 120,600 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,900 | 0.51% | ▼ | -14,100 | 1,325 | 1,452 | 1,292 | 1,444 | 226,500 |
2024-03-05 | JPM Securities Japan Co Ltd. | 12,400 | 0.53% | ▲ | 1,325 | 1,452 | 1,292 | 1,444 | 226,500 | |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 11,000 | 0.47% | ▼ | -1,400 | 1,230 | 1,330 | 1,221 | 1,325 | 177,300 |
2024-03-04 | Nomura International plc | 32,400 | 1.41% | ▼ | -3,800 | 1,230 | 1,330 | 1,221 | 1,325 | 177,300 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241004 | 16:30 | G-ピクスタ | 自己株式の取得状況に関するお知らせ |
20240920 | 17:00 | G-ピクスタ | 2024年12月期通期連結業績予想の修正に関するお知らせ |
20240905 | 17:00 | G-ピクスタ | 自己株式の取得状況に関するお知らせ |
20240813 | 16:00 | G-ピクスタ | 2024年第2四半期決算説明資料 |
20240813 | 16:00 | G-ピクスタ | 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240806 | 16:30 | G-ピクスタ | 自己株式の取得状況に関するお知らせ |
20240722 | 18:00 | G-ピクスタ | 大口受注に関するお知らせ |
20240705 | 16:00 | G-ピクスタ | 自己株式の取得状況に関するお知らせ |
20240606 | 16:30 | G-ピクスタ | 自己株式の取得状況に関するお知らせ |
20240513 | 16:00 | G-ピクスタ | 2024年12月期 第1四半期決算説明資料 |
20240513 | 16:00 | G-ピクスタ | 2024年12月期 第1四半期決算短信〔日本基準〕(連結) |
20240510 | 17:00 | G-ピクスタ | ストック・オプション(新株予約権)の発行内容確定に関するお知らせ |
20240507 | 17:00 | G-ピクスタ | 自己株式の取得状況に関するお知らせ |
20240419 | 16:00 | G-ピクスタ | ストック・オプション(新株予約権)の発行に関するお知らせ |
20240403 | 16:00 | G-ピクスタ | 自己株式の取得状況に関するお知らせ |
20240325 | 16:00 | G-ピクスタ | 事業計画及び成長可能性に関する事項 |
20240305 | 17:00 | G-ピクスタ | 自己株式の取得状況に関するお知らせ |
20240227 | 16:00 | G-ピクスタ | 取締役人事に関するお知らせ |
20240219 | 17:00 | G-ピクスタ | 主要株主の異動に関するお知らせ |
20240214 | 17:00 | G-ピクスタ | 2023年12月期 通期決算説明資料 |
20240214 | 17:00 | G-ピクスタ | 自己株式取得に係る事項の決定に関するお知らせ |
20240214 | 17:00 | G-ピクスタ | 2023年12月期決算短信〔日本基準〕(連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100T47B | 350 | 2024-03-25 16:22 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
S100SZEE | 360 | 2024-03-01 16:05 | ピクスタ株式会社 | 遠藤 健治 | 訂正報告書(大量保有報告書・変更報告書) |
S100SZEA | 350 | 2024-03-01 16:04 | ピクスタ株式会社 | 遠藤 健治 | 変更報告書 |
S100SY0W | 350 | 2024-02-22 15:59 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
S100SX7I | 350 | 2024-02-19 15:58 | ピクスタ株式会社 | 遠藤 健治 | 変更報告書 |
S100SX7E | 350 | 2024-02-19 15:55 | ピクスタ株式会社 | 古俣 大介 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3416 | 1 | ピクスタ株式会社 | 2024-10-23 08:26:55 |
3416 | 2 | IR情報 | ピクスタ株式会社 | 2024-06-18 06:22:07 |
3416 | 2 | お問い合せ | ピクスタ株式会社 | 2024-06-14 11:10:23 |
3416 | 2 | IRポリシー | ピクスタ株式会社 | 2024-06-14 11:10:21 |
3416 | 2 | 免責事項 | ピクスタ株式会社 | 2024-06-14 11:10:20 |
3416 | 2 | 電子公告 | ピクスタ株式会社 | 2024-06-14 11:10:19 |
3416 | 2 | よくあるご質問 | ピクスタ株式会社 | 2024-06-14 11:10:18 |
3416 | 2 | IRカレンダー | ピクスタ株式会社 | 2024-06-14 11:10:17 |
3416 | 2 | 株式情報 | ピクスタ株式会社 | 2024-06-14 11:10:16 |
3416 | 2 | 決算短信 | ピクスタ株式会社 | 2024-06-14 11:10:14 |