3370--フジタコーポ-【小売業】【FC】外食・物販のFC展開に加え、自社ブランドも構築

売上高:48920-当期純利益:960-総資産:27980-時価:1204894----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
20250624385399378388131,40011103%101%55%▲▲▲▲45597%147%117%100%33%
2025062538738736937768,700-1197%97%52%▼344106%151%120%97%29%
20250626377414377399252,30022106%106%367%▲133101%116%110%100%37%
20250627405411378410282,10011103%101%112%▲▲222113%100%103%100%40%
202506304344904304901,351,10080120%113%479%▲▲▲112113%77%73%100%68%
202507015065704845702,931,30080116%113%217%▲▲▲▲11081%68%62%100%95%
202507025775804704702,051,000-10082%81%70%▼000101%102%82%82%61%
202507034304753904363,017,200-3493%101%147%▼▼60090%104%81%76%49%
202507044374703903921,305,400-4490%90%43%▼▼▼00096%116%91%69%34%
20250707390395372375420,400-1796%96%32%▼▼▼▼330103%118%93%66%28%
20250708378390367390420,40015104%103%100%▲220109%111%0%68%28%
202507094024503934381,897,50048112%109%451%▲▲120102%82%0%77%43%
20250710446460427453865,30015103%102%46%▲▲▲00096%79%0%79%42%
20250711455457403437693,200-1696%96%80%▼000102%80%0%77%33%
20250714440468438447430,40010102%102%62%▲00082%78%0%78%36%
202507154484553673671,508,300-8082%82%350%▼000100%98%0%64%12%
20250716359366341359498,700-898%100%33%▼▼00099%98%0%63%7%
20250717359360346354199,300-599%99%40%▼▼▼00097%0%0%62%0%
20250718360361344348217,600-698%97%109%▼▼▼▼000100%0%0%61%0%
20250722350356346350117,7002101%100%54%▲00099%0%0%61%1%
20250723357363352353128,4003101%99%109%▲▲000%%%62%1%

TDnet更新情報

報告日strtime銘柄タイトル
2025071615:00フジタコーポ 譲渡制限付株式としての新株式発行に関するお知らせ
2025062615:30フジタコーポ 上場維持基準の適合に向けた計画に基づく進捗状況（改善期間入り）および計画書の更新（計画期間の変更）について
2025061316:30フジタコーポ A種優先株式の一部取得及び消却に関するお知らせ
2025060410:00フジタコーポ 純資産減少割合の確定に関するお知らせ
2025052115:30フジタコーポ 譲渡制限付株式報酬制度の導入に関するお知らせ
2025051515:30フジタコーポ 2024年３月期　決算短信［日本基準］（連結）
2025051515:30フジタコーポ 2025年３月期決算補足説明資料
2025051515:30フジタコーポ 通期業績予想値と実績値の差異に関するお知らせ
2025051515:30フジタコーポ 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ
2025051515:30フジタコーポ その他資本剰余金を原資とした期末配当に関するお知らせ
2025051515:30フジタコーポ 役員人事及び監査役候補選任に関するお知らせ
2025021915:30フジタコーポ 株主優待制度の変更に関するお知らせ
2025021415:00フジタコーポ 2025年３月期　第３四半期決算短信［日本基準］（連結）
2025021415:00フジタコーポ 2025年３月期第３四半期決算補足説明資料
2024121815:30フジタコーポ 株主優待制度の新設に関するお知らせ
2024111415:00フジタコーポ 2025年３月期第２四半期（中間期）連結業績予想と実数値の差異に関するお知らせ
2024111415:00フジタコーポ 2025年３月期　第２四半期（中間期）決算短信［日本基準］（連結）
2024111415:00フジタコーポ 2025年3月期　第２四半期決算補足説明資料
2024092711:30フジタコーポ リファイナンス資金の借入（借換）及び当座貸越契約の締結に関するお知らせ
2024081315:00フジタコーポ 2025年３月期第１四半期決算短信［日本基準］（連結）
2024081315:00フジタコーポ 2025年3月期　第1四半期決算補足説明資料
2024062615:00フジタコーポ 上場維持基準への適合に向けた計画に基づく進捗状況
2024051515:00フジタコーポ 特別損失の発生に関するお知らせ
2024051515:00フジタコーポ 通期業績予想値と実績値の差異に関するお知らせ
2024051515:00フジタコーポ 2024年３月期　決算短信〔日本基準〕（連結）
2024051515:00フジタコーポ 2024年３月期　決算補足説明資料
2024051515:00フジタコーポ 役員人事及び補欠監査役候補選任に関するお知らせ
2024021315:00フジタコーポ 2024年３月期通期業績予想の修正に関するお知らせ
2024021315:00フジタコーポ 特別損失の発生に関するお知らせ
2024021315:00フジタコーポ 2024年３月期　第３四半期決算短信［日本基準］（連結）
2024021315:00フジタコーポ 2024年３月期　第３四半期決算補足説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-22 モルガン・スタンレーMUFG証券株式会社24,6000.72%▼-4,500350356346350117,700
2025-07-18 Barclays Capital Securities Ltd62,3001.82%▲6,100360361344348217,600
2025-07-18 JPM Securities Japan Co Ltd.104,8003.07%▼-4,600360361344348217,600
2025-07-17 JPM Securities Japan Co Ltd.109,4003.20%▼-13,400359360346354199,300
2025-07-17 Barclays Capital Securities Ltd56,2001.64%▲3,600359360346354199,300
2025-07-17 Nomura International plc136,6004.00%▲2,700359360346354199,300
2025-07-17 UBS AG99,0002.90%▲1,800359360346354199,300
2025-07-16 Barclays Capital Securities Ltd52,6001.54%▲13,000359366341359498,700
2025-07-16 Nomura International plc133,9003.92%▲10,600359366341359498,700
2025-07-16 UBS AG97,2002.84%▲6,200359366341359498,700
2025-07-16 JPM Securities Japan Co Ltd.122,8003.59%▼-16,500359366341359498,700
2025-07-16 モルガン・スタンレーMUFG証券株式会社29,1000.85%▼-4,000359366341359498,700
2025-07-15 JPM Securities Japan Co Ltd.139,3004.08%▲11,1004484553673671,508,300
2025-07-15 UBS AG91,0002.66%▼-23,2004484553673671,508,300
2025-07-15 モルガン・スタンレーMUFG証券株式会社33,1000.96%▼-5,9004484553673671,508,300
2025-07-14 JPM Securities Japan Co Ltd.128,2003.75%▼440468438447430,400
2025-07-14 Nomura International plc123,3003.61%▲1,100440468438447430,400
2025-07-14 UBS AG114,2003.34%▼-26,500440468438447430,400
2025-07-11 JPM Securities Japan Co Ltd.135,1003.95%▼-3,800455457403437693,200
2025-07-11 Nomura International plc122,2003.58%▲25,500455457403437693,200
2025-07-11 UBS AG140,7004.12%▲2,600455457403437693,200
2025-07-10 Barclays Capital Securities Ltd39,6001.16%▲10,500446460427453865,300
2025-07-10 JPM Securities Japan Co Ltd.138,9004.06%▲3,100446460427453865,300
2025-07-10 Nomura International plc96,7002.83%▼-9,900446460427453865,300
2025-07-10 UBS AG138,1004.04%▼-38,300446460427453865,300
2025-07-10 モルガン・スタンレーMUFG証券株式会社39,0001.14%▲9,000446460427453865,300
2025-07-09 Barclays Capital Securities Ltd29,1000.85%▲8,7004024503934381,897,500
2025-07-09 JPM Securities Japan Co Ltd.135,8003.97%▲49,7004024503934381,897,500
2025-07-09 Nomura International plc106,6003.12%▲30,2004024503934381,897,500
2025-07-09 UBS AG176,4005.16%▲13,5004024503934381,897,500
2025-07-08 モルガン・スタンレーMUFG証券株式会社30,0000.87%▲3,200378390367390420,400
2025-07-08 Nomura International plc76,4002.23%▲11,500378390367390420,400
2025-07-07 JPM Securities Japan Co Ltd.86,1002.52%▼-8,500390395372375420,400
2025-07-07 UBS AG162,9004.77%▼-7,900390395372375420,400
2025-07-07 モルガン・スタンレーMUFG証券株式会社26,8000.78%▼-4,200390395372375420,400
2025-07-07 Barclays Capital Securities Ltd20,4000.59%▼-8,200390395372375420,400
2025-07-04 モルガン・スタンレーMUFG証券株式会社31,0000.90%▼-4,6004374703903921,305,400
2025-07-04 Barclays Capital Securities Ltd28,6000.83%▲1,6004374703903921,305,400
2025-07-04 Nomura International plc64,9001.90%▲20,3004374703903921,305,400
2025-07-04 UBS AG170,8005.00%▲32,1004374703903921,305,400
2025-07-03 Barclays Capital Securities Ltd27,0000.79%▲4304753904363,017,200
2025-07-03 JPM Securities Japan Co Ltd.94,6002.77%▲34,6004304753904363,017,200
2025-07-03 Nomura International plc44,6001.30%▲28,7004304753904363,017,200
2025-07-03 UBS AG138,7004.06%▲26,3004304753904363,017,200
2025-07-03 モルガン・スタンレーMUFG証券株式会社35,6001.04%▼-11,8004304753904363,017,200
2025-07-03 個人00.00%▼-20,0004304753904363,017,200
2025-07-02 JPM Securities Japan Co Ltd.60,0001.75%▲22,1005775804704702,051,000
2025-07-02 Nomura International plc15,9000.46%▼-9,4005775804704702,051,000
2025-07-02 UBS AG112,4003.29%▲21,9005775804704702,051,000
2025-07-02 個人20,0000.58%▲5775804704702,051,000
2025-07-02 モルガン・スタンレーMUFG証券株式会社47,4001.38%▲14,6005775804704702,051,000
2025-07-01 モルガン・スタンレーMUFG証券株式会社32,8000.96%▲5065704845702,931,300
2025-07-01 JPM Securities Japan Co Ltd.37,9001.11%▲5065704845702,931,300
2025-07-01 Nomura International plc25,3000.74%▲5065704845702,931,300
2025-07-01 UBS AG90,5002.65%▲26,7005065704845702,931,300
2025-06-30 UBS AG63,8001.86%▲4344904304901,351,100
2025-05-21 Nomura International plc3,5000.10%▼-35,000321339312316205,700
2025-05-20 Nomura International plc38,5001.12%▼-13,200322333318321192,700
2025-05-19 Barclays Capital Securities Ltd4,4380.13%▼-28,400308338301330431,200
2025-05-19 UBS AG13,4000.39%▼-24,600308338301330431,200
2025-05-16 Barclays Capital Securities Ltd32,8380.96%▲6,600283305275304402,700
2025-05-16 JPM Securities Japan Co Ltd.13,6000.39%▼-25,000283305275304402,700
2025-05-16 Nomura International plc51,7001.51%▲11,300283305275304402,700
2025-05-16 UBS AG38,0001.11%▲7,100283305275304402,700
2025-05-15 Barclays Capital Securities Ltd26,2380.76%▼-4,30027927926827853,900
2025-05-15 Nomura International plc40,4001.18%▲5,20027927926827853,900
2025-05-14 JPM Securities Japan Co Ltd.38,6001.13%▼-10,10027227926727994,200
2025-05-13 Barclays Capital Securities Ltd30,5380.89%▼-2,70027627727127276,600
2025-05-13 JPM Securities Japan Co Ltd.48,7001.42%▼-7,60027627727127276,600
2025-05-13 Nomura International plc35,2001.03%▲1,90027627727127276,600
2025-05-13 UBS AG30,9000.90%▲3,50027627727127276,600
2025-05-12 Barclays Capital Securities Ltd33,2380.97%▼-3,50027828327527575,600
2025-05-12 JPM Securities Japan Co Ltd.56,3001.64%▼-6,70027828327527575,600
2025-05-09 Barclays Capital Securities Ltd36,7381.07%▼-1,600278297275278450,100
2025-05-09 Nomura International plc33,3000.97%▲8,400278297275278450,100
2025-05-09 UBS AG27,4000.80%▲6,300278297275278450,100
2025-05-09 JPM Securities Japan Co Ltd.63,0001.84%▲20,800278297275278450,100
2025-05-08 Barclays Capital Securities Ltd38,3381.12%▼-5,00027928127227357,400
2025-05-08 Nomura International plc24,9000.72%▲3,20027928127227357,400
2025-05-07 Barclays Capital Securities Ltd43,3381.26%▼-4,20028228427627862,100
2025-05-07 JPM Securities Japan Co Ltd.42,2001.23%▼-4,30028228427627862,100
2025-05-07 UBS AG21,1000.61%▲2,00028228427627862,100
2025-05-02 JPM Securities Japan Co Ltd.46,5001.36%▲8,00028728927727786,900
2025-05-02 Nomura International plc21,7000.63%▲4,50028728927727786,900
2025-05-02 Barclays Capital Securities Ltd47,5381.39%▼-2,80028728927727786,900
2025-05-02 UBS AG19,1000.55%▲28728927727786,900
2025-05-01 Barclays Capital Securities Ltd50,3381.47%▼-7,300304304285287129,100
2025-05-01 JPM Securities Japan Co Ltd.38,5001.12%▲304304285287129,100
2025-05-01 Nomura International plc17,2000.50%▲304304285287129,100
2025-04-30 Barclays Capital Securities Ltd57,6381.68%▼-8,000296305293300168,200
2025-04-30 JPM Securities Japan Co Ltd.35,9001.05%▲3,200296305293300168,200
2025-04-28 Barclays Capital Securities Ltd65,6381.92%▼-10,000291298288294102,400
2025-04-28 JPM Securities Japan Co Ltd.32,7000.95%▼-4,500291298288294102,400
2025-04-25 Barclays Capital Securities Ltd75,6382.21%▼-5,300286297286288147,800
2025-04-25 UBS AG12,4460.36%▼-10,200286297286288147,800
2025-04-24 JPM Securities Japan Co Ltd.37,2001.08%▲288319280285828,200
2025-04-24 Barclays Capital Securities Ltd80,9382.37%▼-4,700288319280285828,200
2025-04-24 Citigroup Global Markets Limited13,9540.40%▼-7,126288319280285828,200
2025-04-24 UBS AG22,6460.66%▲7,226288319280285828,200
2025-04-23 Barclays Capital Securities Ltd85,6382.50%▼-9,500284294281285175,400
2025-04-22 Barclays Capital Securities Ltd95,1382.78%▼-7,8002873292712861,548,900
2025-04-21 Barclays Capital Securities Ltd102,9383.01%▼-4,300296306286289206,200
2025-04-18 Barclays Capital Securities Ltd107,2383.14%▼-11,600291311288294540,300
2025-04-18 UBS AG15,4200.45%▼-3,600291311288294540,300
2025-04-17 Barclays Capital Securities Ltd118,8383.48%▲4,600354354284285927,800
2025-04-17 Citigroup Global Markets Limited21,0800.61%▲354354284285927,800
2025-04-17 JANE STREET GLOBAL TRADING, LLC00.00%▼-17,600354354284285927,800
2025-04-17 UBS AG19,0200.55%▲354354284285927,800
2025-04-16 Barclays Capital Securities Ltd114,2383.34%▲30,4103433753403471,956,000
2025-04-16 JANE STREET GLOBAL TRADING, LLC17,6000.51%▲3433753403471,956,000
2025-04-15 Barclays Capital Securities Ltd83,8282.45%▲45,0903304013123326,575,800
2025-04-14 Barclays Capital Securities Ltd38,7381.13%▲2873552783223,191,500
2025-04-10 Nomura International plc5,3000.15%▼-12,0002483182482582,721,900
2025-04-09 Nomura International plc17,3000.50%▲1,800232254227240683,000
2025-04-08 Nomura International plc15,5000.45%▼-2,2002303022182241,598,600
2025-04-07 Nomura International plc17,7000.51%▼-110,800188232188222948,000
2025-04-04 Nomura International plc128,5003.76%▼-22,4002773502392682,020,700
2025-04-04 個人00.00%▼-36,6002773502392682,020,700
2025-04-03 山和証券株式会社36,3001.03%▲233280225280698,000
2025-04-03 Nomura International plc150,9004.42%▲233280225280698,000
2025-04-03 個人36,6001.07%▲233280225280698,000

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPBQ3502025-05-07 16:02株式会社フジタコーポレーション野村證券株式会社変更報告書（特例対象株券等）
S100VN3I3502025-04-21 11:27株式会社フジタコーポレーション野村證券株式会社大量保有報告書（特例対象株券等）