| 2026-02-04 | JPM Securities Japan Co Ltd. | 15,300 | 0.44% | ▼ | -2,300 | 429 | 438 | 428 | 437 | 28,400 |
| 2026-01-29 | JPM Securities Japan Co Ltd. | 17,600 | 0.51% | ▲ | 1,600 | 411 | 418 | 411 | 414 | 36,200 |
| 2026-01-29 | Nomura International plc | 16,800 | 0.48% | ▼ | -2,300 | 411 | 418 | 411 | 414 | 36,200 |
| 2026-01-28 | Nomura International plc | 19,100 | 0.55% | ▼ | -4,000 | 427 | 427 | 411 | 412 | 54,900 |
| 2026-01-27 | Nomura International plc | 23,100 | 0.67% | ▲ | 2,600 | 437 | 437 | 425 | 425 | 32,600 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 16,000 | 0.46% | ▼ | -5,100 | 426 | 441 | 426 | 432 | 93,200 |
| 2026-01-26 | Nomura International plc | 20,500 | 0.59% | ▼ | -10,500 | 426 | 441 | 426 | 432 | 93,200 |
| 2026-01-23 | Nomura International plc | 31,000 | 0.90% | ▲ | 2,900 | 440 | 441 | 410 | 433 | 275,000 |
| 2026-01-22 | Nomura International plc | 28,100 | 0.81% | ▼ | -8,000 | 428 | 444 | 400 | 444 | 929,700 |
| 2026-01-21 | JPM Securities Japan Co Ltd. | 21,100 | 0.61% | ▲ | | 345 | 403 | 334 | 390 | 983,300 |
| 2026-01-21 | Nomura International plc | 36,100 | 1.05% | ▲ | | 345 | 403 | 334 | 390 | 983,300 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 16,100 | 0.46% | ▼ | -4,200 | 334 | 334 | 328 | 328 | 15,900 |
| 2025-12-23 | Nomura International plc | 16,800 | 0.48% | ▼ | -1,000 | 325 | 336 | 325 | 336 | 24,800 |
| 2025-12-22 | Nomura International plc | 17,800 | 0.51% | ▲ | 800 | 325 | 329 | 324 | 325 | 19,000 |
| 2025-12-19 | Nomura International plc | 17,000 | 0.49% | ▼ | -3,600 | 322 | 346 | 322 | 324 | 138,800 |
| 2025-12-18 | Nomura International plc | 20,600 | 0.60% | ▲ | 700 | 319 | 323 | 319 | 321 | 11,200 |
| 2025-12-15 | Nomura International plc | 19,900 | 0.57% | ▼ | -1,100 | 326 | 330 | 318 | 319 | 42,200 |
| 2025-12-11 | Nomura International plc | 21,000 | 0.61% | ▲ | 2,600 | 326 | 332 | 323 | 325 | 19,800 |
| 2025-12-08 | Nomura International plc | 18,400 | 0.53% | ▼ | -12,400 | 332 | 337 | 322 | 322 | 95,100 |
| 2025-12-04 | Nomura International plc | 30,800 | 0.89% | ▲ | 4,700 | 360 | 364 | 331 | 337 | 136,900 |
| 2025-12-03 | Nomura International plc | 26,100 | 0.76% | ▼ | -3,200 | 365 | 368 | 361 | 361 | 15,900 |
| 2025-11-26 | Nomura International plc | 29,300 | 0.85% | ▲ | 2,900 | 361 | 367 | 355 | 363 | 30,700 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 20,300 | 0.59% | ▼ | -500 | 362 | 364 | 360 | 360 | 10,800 |
| 2025-11-21 | Nomura International plc | 26,400 | 0.76% | ▼ | -1,200 | 367 | 368 | 358 | 361 | 42,500 |
| 2025-11-20 | Nomura International plc | 27,600 | 0.80% | ▼ | | 359 | 399 | 359 | 369 | 170,800 |
| 2025-11-19 | Barclays Capital Securities Ltd | 17,000 | 0.49% | ▼ | -3,200 | 365 | 369 | 357 | 357 | 29,100 |
| 2025-11-19 | JPM Securities Japan Co Ltd. | 20,800 | 0.60% | ▼ | -6,600 | 365 | 369 | 357 | 357 | 29,100 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 27,400 | 0.79% | ▼ | -400 | 395 | 395 | 372 | 372 | 52,600 |
| 2025-11-14 | JPM Securities Japan Co Ltd. | 27,800 | 0.80% | ▲ | 700 | 392 | 398 | 390 | 396 | 36,000 |
| 2025-11-14 | Barclays Capital Securities Ltd | 20,200 | 0.58% | ▼ | -1,800 | 392 | 398 | 390 | 396 | 36,000 |
| 2025-11-14 | Nomura International plc | 32,000 | 0.93% | ▲ | 1,400 | 392 | 398 | 390 | 396 | 36,000 |
| 2025-11-13 | Barclays Capital Securities Ltd | 22,000 | 0.64% | ▼ | -20,500 | 394 | 395 | 389 | 392 | 18,100 |
| 2025-11-12 | JPM Securities Japan Co Ltd. | 27,100 | 0.78% | ▼ | -6,600 | 390 | 399 | 390 | 394 | 40,400 |
| 2025-11-11 | JPM Securities Japan Co Ltd. | 33,700 | 0.98% | ▼ | | 395 | 406 | 384 | 389 | 88,100 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 38,000 | 1.10% | ▼ | -4,900 | 373 | 399 | 373 | 395 | 94,500 |
| 2025-11-10 | Nomura International plc | 30,600 | 0.89% | ▲ | 4,200 | 373 | 399 | 373 | 395 | 94,500 |
| 2025-11-07 | JPM Securities Japan Co Ltd. | 42,900 | 1.24% | ▼ | -5,000 | 371 | 380 | 370 | 373 | 30,400 |
| 2025-11-05 | JPM Securities Japan Co Ltd. | 47,900 | 1.39% | ▼ | -4,400 | 375 | 377 | 366 | 370 | 31,600 |
| 2025-10-31 | JPM Securities Japan Co Ltd. | 52,300 | 1.52% | ▼ | -4,100 | 373 | 377 | 369 | 372 | 28,500 |
| 2025-10-31 | Nomura International plc | 26,400 | 0.76% | ▼ | -1,700 | 373 | 377 | 369 | 372 | 28,500 |
| 2025-10-30 | JPM Securities Japan Co Ltd. | 56,400 | 1.64% | ▼ | | 373 | 375 | 363 | 373 | 73,100 |
| 2025-10-30 | Nomura International plc | 28,100 | 0.81% | ▲ | | 373 | 375 | 363 | 373 | 73,100 |
| 2025-10-29 | Barclays Capital Securities Ltd | 42,500 | 1.23% | ▲ | 10,600 | 379 | 381 | 374 | 378 | 96,900 |
| 2025-10-28 | JPM Securities Japan Co Ltd. | 61,600 | 1.79% | ▲ | 21,500 | 382 | 435 | 378 | 382 | 752,700 |
| 2025-10-27 | JPM Securities Japan Co Ltd. | 40,100 | 1.16% | ▼ | | 381 | 388 | 377 | 377 | 29,500 |
| 2025-10-24 | JPM Securities Japan Co Ltd. | 41,200 | 1.20% | ▲ | 2,700 | 380 | 389 | 379 | 386 | 39,600 |
| 2025-10-22 | JPM Securities Japan Co Ltd. | 38,500 | 1.12% | ▲ | 2,000 | 391 | 401 | 388 | 392 | 73,700 |
| 2025-10-21 | JPM Securities Japan Co Ltd. | 36,500 | 1.06% | ▲ | 10,300 | 415 | 422 | 391 | 394 | 272,400 |
| 2025-10-20 | JPM Securities Japan Co Ltd. | 26,200 | 0.76% | ▲ | 3,500 | 438 | 465 | 423 | 423 | 685,300 |
| 2025-10-20 | Nomura International plc | 8,500 | 0.24% | ▼ | -26,300 | 438 | 465 | 423 | 423 | 685,300 |
| 2025-10-17 | Barclays Capital Securities Ltd | 31,900 | 0.92% | ▲ | 8,800 | 392 | 471 | 370 | 440 | 1,728,800 |
| 2025-10-17 | Nomura International plc | 34,800 | 1.01% | ▲ | 13,300 | 392 | 471 | 370 | 440 | 1,728,800 |
| 2025-10-16 | Barclays Capital Securities Ltd | 23,100 | 0.67% | ▼ | -10,500 | 460 | 474 | 393 | 408 | 669,700 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 22,700 | 0.66% | ▲ | 4,500 | 460 | 474 | 393 | 408 | 669,700 |
| 2025-10-16 | Nomura International plc | 21,500 | 0.62% | ▼ | -36,800 | 460 | 474 | 393 | 408 | 669,700 |
| 2025-10-15 | Nomura International plc | 58,300 | 1.69% | ▼ | -5,500 | 540 | 569 | 449 | 455 | 1,657,200 |
| 2025-10-14 | Barclays Capital Securities Ltd | 33,600 | 0.97% | ▼ | -3,900 | 494 | 531 | 466 | 531 | 1,701,300 |
| 2025-10-14 | Nomura International plc | 63,800 | 1.85% | ▼ | -2,100 | 494 | 531 | 466 | 531 | 1,701,300 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 18,200 | 0.53% | ▲ | | 473 | 558 | 423 | 539 | 2,445,800 |
| 2025-10-10 | Nomura International plc | 65,900 | 1.91% | ▲ | 3,100 | 473 | 558 | 423 | 539 | 2,445,800 |
| 2025-10-08 | Nomura International plc | 62,800 | 1.82% | ▲ | 2,000 | 321 | 401 | 321 | 401 | 472,400 |
| 2025-09-19 | Nomura International plc | 60,800 | 1.77% | ▼ | -3,500 | 344 | 344 | 329 | 341 | 42,400 |
| 2025-09-17 | Barclays Capital Securities Ltd | 37,500 | 1.09% | ▼ | -400 | 338 | 342 | 335 | 338 | 32,900 |
| 2025-09-16 | Barclays Capital Securities Ltd | 37,900 | 1.10% | ▲ | 6,700 | 347 | 348 | 337 | 338 | 82,400 |
| 2025-09-11 | Barclays Capital Securities Ltd | 31,200 | 0.90% | ▲ | 2,500 | 352 | 353 | 347 | 347 | 28,900 |
| 2025-09-10 | Barclays Capital Securities Ltd | 28,700 | 0.83% | ▲ | 1,400 | 352 | 355 | 352 | 353 | 23,700 |
| 2025-09-10 | Nomura International plc | 64,300 | 1.86% | ▼ | -1,900 | 352 | 355 | 352 | 353 | 23,700 |
| 2025-09-08 | Barclays Capital Securities Ltd | 27,300 | 0.79% | ▼ | -500 | 361 | 361 | 356 | 360 | 23,000 |
| 2025-09-05 | Nomura International plc | 66,200 | 1.92% | ▲ | 1,000 | 351 | 361 | 347 | 360 | 25,800 |
| 2025-09-04 | Nomura International plc | 65,200 | 1.89% | ▼ | -3,000 | 349 | 355 | 346 | 346 | 38,500 |
| 2025-08-28 | Nomura International plc | 68,200 | 1.98% | ▼ | -2,600 | 372 | 373 | 359 | 362 | 92,700 |
| 2025-08-26 | Barclays Capital Securities Ltd | 27,800 | 0.80% | ▲ | 2,700 | 386 | 390 | 381 | 382 | 39,300 |
| 2025-08-26 | Nomura International plc | 70,800 | 2.05% | ▼ | -1,600 | 386 | 390 | 381 | 382 | 39,300 |
| 2025-08-25 | Nomura International plc | 72,400 | 2.10% | ▼ | -20,400 | 383 | 395 | 383 | 383 | 98,500 |
| 2025-08-25 | UBS AG | 16,800 | 0.48% | ▼ | -7,000 | 383 | 395 | 383 | 383 | 98,500 |
| 2025-08-22 | Barclays Capital Securities Ltd | 25,100 | 0.72% | ▼ | -5,300 | 389 | 392 | 378 | 378 | 66,500 |
| 2025-08-22 | UBS AG | 23,800 | 0.69% | ▼ | -7,500 | 389 | 392 | 378 | 378 | 66,500 |
| 2025-08-21 | Nomura International plc | 92,800 | 2.69% | ▼ | -500 | 398 | 398 | 389 | 389 | 44,900 |
| 2025-08-21 | UBS AG | 31,300 | 0.90% | ▲ | 1,700 | 398 | 398 | 389 | 389 | 44,900 |
| 2025-08-20 | UBS AG | 29,600 | 0.86% | ▼ | -4,500 | 390 | 405 | 390 | 392 | 65,900 |
| 2025-08-19 | Barclays Capital Securities Ltd | 30,400 | 0.88% | ▲ | 4,000 | 397 | 401 | 389 | 389 | 46,300 |
| 2025-08-18 | Barclays Capital Securities Ltd | 26,400 | 0.77% | ▼ | -8,400 | 378 | 400 | 378 | 397 | 135,500 |
| 2025-08-18 | Nomura International plc | 93,300 | 2.73% | ▼ | -13,500 | 378 | 400 | 378 | 397 | 135,500 |
| 2025-08-18 | UBS AG | 34,100 | 0.99% | ▼ | -20,000 | 378 | 400 | 378 | 397 | 135,500 |
| 2025-08-15 | UBS AG | 54,100 | 1.58% | ▼ | -8,700 | 386 | 390 | 376 | 378 | 103,200 |
| 2025-08-14 | Barclays Capital Securities Ltd | 34,800 | 1.01% | ▼ | -3,600 | 387 | 392 | 381 | 387 | 89,500 |
| 2025-08-14 | Nomura International plc | 106,800 | 3.12% | ▲ | 3,100 | 387 | 392 | 381 | 387 | 89,500 |
| 2025-08-13 | Barclays Capital Securities Ltd | 38,400 | 1.12% | ▼ | -3,600 | 385 | 385 | 376 | 380 | 59,700 |
| 2025-08-13 | Nomura International plc | 103,700 | 3.03% | ▼ | -5,100 | 385 | 385 | 376 | 380 | 59,700 |
| 2025-08-12 | Barclays Capital Securities Ltd | 42,000 | 1.23% | ▼ | -6,400 | 371 | 383 | 364 | 375 | 186,600 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 13,100 | 0.38% | ▼ | -19,400 | 371 | 383 | 364 | 375 | 186,600 |
| 2025-08-12 | Nomura International plc | 108,800 | 3.18% | ▼ | -19,900 | 371 | 383 | 364 | 375 | 186,600 |
| 2025-08-12 | UBS AG | 62,800 | 1.83% | ▼ | -8,900 | 371 | 383 | 364 | 375 | 186,600 |
| 2025-08-08 | Nomura International plc | 128,700 | 3.77% | ▲ | 9,000 | 376 | 376 | 362 | 363 | 84,600 |
| 2025-08-08 | Barclays Capital Securities Ltd | 48,400 | 1.41% | ▲ | 9,400 | 376 | 376 | 362 | 363 | 84,600 |
| 2025-08-07 | JPM Securities Japan Co Ltd. | 32,500 | 0.95% | ▼ | -3,100 | 366 | 376 | 366 | 376 | 93,500 |
| 2025-08-07 | Barclays Capital Securities Ltd | 39,000 | 1.14% | ▼ | -2,500 | 366 | 376 | 366 | 376 | 93,500 |
| 2025-08-07 | Nomura International plc | 119,700 | 3.50% | ▲ | | 366 | 376 | 366 | 376 | 93,500 |
| 2025-08-07 | UBS AG | 71,700 | 2.10% | ▲ | 3,400 | 366 | 376 | 366 | 376 | 93,500 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 35,600 | 1.04% | ▼ | | 365 | 369 | 361 | 364 | 70,300 |
| 2025-08-06 | Nomura International plc | 118,400 | 3.46% | ▼ | -3,500 | 365 | 369 | 361 | 364 | 70,300 |
| 2025-08-05 | UBS AG | 68,300 | 2.00% | ▼ | -4,700 | 356 | 364 | 356 | 363 | 52,400 |
| 2025-08-04 | Barclays Capital Securities Ltd | 41,500 | 1.21% | ▲ | 1,100 | 350 | 361 | 347 | 359 | 68,400 |
| 2025-08-04 | UBS AG | 73,000 | 2.13% | ▼ | -3,600 | 350 | 361 | 347 | 359 | 68,400 |
| 2025-08-01 | JPM Securities Japan Co Ltd. | 43,500 | 1.27% | ▼ | -6,800 | 361 | 366 | 356 | 356 | 63,500 |
| 2025-08-01 | UBS AG | 76,600 | 2.24% | ▼ | -5,700 | 361 | 366 | 356 | 356 | 63,500 |
| 2025-07-31 | JPM Securities Japan Co Ltd. | 50,300 | 1.47% | ▼ | -9,000 | 361 | 367 | 360 | 362 | 60,000 |
| 2025-07-31 | UBS AG | 82,300 | 2.41% | ▼ | -4,100 | 361 | 367 | 360 | 362 | 60,000 |
| 2025-07-30 | JPM Securities Japan Co Ltd. | 59,300 | 1.73% | ▼ | -5,700 | 368 | 372 | 359 | 363 | 104,000 |
| 2025-07-30 | Nomura International plc | 121,900 | 3.57% | ▼ | -3,700 | 368 | 372 | 359 | 363 | 104,000 |
| 2025-07-30 | UBS AG | 86,400 | 2.53% | ▼ | -10,100 | 368 | 372 | 359 | 363 | 104,000 |
| 2025-07-29 | JPM Securities Japan Co Ltd. | 65,000 | 1.90% | ▼ | | 370 | 370 | 363 | 365 | 58,900 |
| 2025-07-28 | JPM Securities Japan Co Ltd. | 68,400 | 2.00% | ▼ | -10,300 | 368 | 373 | 360 | 370 | 89,200 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 13,400 | 0.39% | ▼ | -4,900 | 368 | 373 | 360 | 370 | 89,200 |
| 2025-07-28 | UBS AG | 96,500 | 2.82% | ▲ | 5,700 | 368 | 373 | 360 | 370 | 89,200 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 18,300 | 0.53% | ▼ | -4,500 | 354 | 378 | 353 | 368 | 298,900 |
| 2025-07-25 | Barclays Capital Securities Ltd | 40,400 | 1.18% | ▼ | -8,800 | 354 | 378 | 353 | 368 | 298,900 |
| 2025-07-25 | Nomura International plc | 125,600 | 3.67% | ▼ | -2,000 | 354 | 378 | 353 | 368 | 298,900 |
| 2025-07-25 | UBS AG | 90,800 | 2.66% | ▼ | -1,500 | 354 | 378 | 353 | 368 | 298,900 |
| 2025-07-24 | JPM Securities Japan Co Ltd. | 78,700 | 2.30% | ▼ | -8,100 | 351 | 359 | 346 | 352 | 102,100 |
| 2025-07-24 | Barclays Capital Securities Ltd | 49,200 | 1.44% | ▼ | -3,300 | 351 | 359 | 346 | 352 | 102,100 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 0.66% | ▼ | -1,800 | 357 | 363 | 352 | 353 | 128,400 |
| 2025-07-23 | Barclays Capital Securities Ltd | 52,500 | 1.53% | ▼ | -6,900 | 357 | 363 | 352 | 353 | 128,400 |
| 2025-07-23 | JPM Securities Japan Co Ltd. | 86,800 | 2.54% | ▼ | | 357 | 363 | 352 | 353 | 128,400 |
| 2025-07-23 | Nomura International plc | 127,600 | 3.73% | ▼ | -4,200 | 357 | 363 | 352 | 353 | 128,400 |
| 2025-07-23 | UBS AG | 92,300 | 2.70% | ▼ | -6,000 | 357 | 363 | 352 | 353 | 128,400 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 24,600 | 0.72% | ▼ | -4,500 | 350 | 356 | 346 | 350 | 117,700 |
| 2025-07-22 | Barclays Capital Securities Ltd | 59,400 | 1.74% | ▼ | -2,900 | 350 | 356 | 346 | 350 | 117,700 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 96,100 | 2.81% | ▼ | -8,700 | 350 | 356 | 346 | 350 | 117,700 |
| 2025-07-22 | Nomura International plc | 131,800 | 3.86% | ▼ | -4,800 | 350 | 356 | 346 | 350 | 117,700 |
| 2025-07-22 | UBS AG | 98,300 | 2.87% | ▼ | -700 | 350 | 356 | 346 | 350 | 117,700 |
| 2025-07-18 | Barclays Capital Securities Ltd | 62,300 | 1.82% | ▲ | 6,100 | 360 | 361 | 344 | 348 | 217,600 |
| 2025-07-18 | JPM Securities Japan Co Ltd. | 104,800 | 3.07% | ▼ | -4,600 | 360 | 361 | 344 | 348 | 217,600 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 109,400 | 3.20% | ▼ | -13,400 | 359 | 360 | 346 | 354 | 199,300 |
| 2025-07-17 | Barclays Capital Securities Ltd | 56,200 | 1.64% | ▲ | 3,600 | 359 | 360 | 346 | 354 | 199,300 |
| 2025-07-17 | Nomura International plc | 136,600 | 4.00% | ▲ | 2,700 | 359 | 360 | 346 | 354 | 199,300 |
| 2025-07-17 | UBS AG | 99,000 | 2.90% | ▲ | 1,800 | 359 | 360 | 346 | 354 | 199,300 |
| 2025-07-16 | JPM Securities Japan Co Ltd. | 122,800 | 3.59% | ▼ | -16,500 | 359 | 366 | 341 | 359 | 498,700 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 29,100 | 0.85% | ▼ | -4,000 | 359 | 366 | 341 | 359 | 498,700 |
| 2025-07-16 | Barclays Capital Securities Ltd | 52,600 | 1.54% | ▲ | 13,000 | 359 | 366 | 341 | 359 | 498,700 |
| 2025-07-16 | Nomura International plc | 133,900 | 3.92% | ▲ | 10,600 | 359 | 366 | 341 | 359 | 498,700 |
| 2025-07-16 | UBS AG | 97,200 | 2.84% | ▲ | 6,200 | 359 | 366 | 341 | 359 | 498,700 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 139,300 | 4.08% | ▲ | 11,100 | 448 | 455 | 367 | 367 | 1,508,300 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 33,100 | 0.96% | ▼ | -5,900 | 448 | 455 | 367 | 367 | 1,508,300 |
| 2025-07-15 | UBS AG | 91,000 | 2.66% | ▼ | -23,200 | 448 | 455 | 367 | 367 | 1,508,300 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 128,200 | 3.75% | ▼ | | 440 | 468 | 438 | 447 | 430,400 |
| 2025-07-14 | Nomura International plc | 123,300 | 3.61% | ▲ | 1,100 | 440 | 468 | 438 | 447 | 430,400 |
| 2025-07-14 | UBS AG | 114,200 | 3.34% | ▼ | -26,500 | 440 | 468 | 438 | 447 | 430,400 |
| 2025-07-11 | JPM Securities Japan Co Ltd. | 135,100 | 3.95% | ▼ | -3,800 | 455 | 457 | 403 | 437 | 693,200 |
| 2025-07-11 | Nomura International plc | 122,200 | 3.58% | ▲ | 25,500 | 455 | 457 | 403 | 437 | 693,200 |
| 2025-07-11 | UBS AG | 140,700 | 4.12% | ▲ | 2,600 | 455 | 457 | 403 | 437 | 693,200 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 39,000 | 1.14% | ▲ | 9,000 | 446 | 460 | 427 | 453 | 865,300 |
| 2025-07-10 | Barclays Capital Securities Ltd | 39,600 | 1.16% | ▲ | 10,500 | 446 | 460 | 427 | 453 | 865,300 |
| 2025-07-10 | JPM Securities Japan Co Ltd. | 138,900 | 4.06% | ▲ | 3,100 | 446 | 460 | 427 | 453 | 865,300 |
| 2025-07-10 | Nomura International plc | 96,700 | 2.83% | ▼ | -9,900 | 446 | 460 | 427 | 453 | 865,300 |
| 2025-07-10 | UBS AG | 138,100 | 4.04% | ▼ | -38,300 | 446 | 460 | 427 | 453 | 865,300 |
| 2025-07-09 | Barclays Capital Securities Ltd | 29,100 | 0.85% | ▲ | 8,700 | 402 | 450 | 393 | 438 | 1,897,500 |
| 2025-07-09 | JPM Securities Japan Co Ltd. | 135,800 | 3.97% | ▲ | 49,700 | 402 | 450 | 393 | 438 | 1,897,500 |
| 2025-07-09 | Nomura International plc | 106,600 | 3.12% | ▲ | 30,200 | 402 | 450 | 393 | 438 | 1,897,500 |
| 2025-07-09 | UBS AG | 176,400 | 5.16% | ▲ | 13,500 | 402 | 450 | 393 | 438 | 1,897,500 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 30,000 | 0.87% | ▲ | 3,200 | 378 | 390 | 367 | 390 | 420,400 |
| 2025-07-08 | Nomura International plc | 76,400 | 2.23% | ▲ | 11,500 | 378 | 390 | 367 | 390 | 420,400 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 0.78% | ▼ | -4,200 | 390 | 395 | 372 | 375 | 420,400 |
| 2025-07-07 | Barclays Capital Securities Ltd | 20,400 | 0.59% | ▼ | -8,200 | 390 | 395 | 372 | 375 | 420,400 |
| 2025-07-07 | JPM Securities Japan Co Ltd. | 86,100 | 2.52% | ▼ | -8,500 | 390 | 395 | 372 | 375 | 420,400 |
| 2025-07-07 | UBS AG | 162,900 | 4.77% | ▼ | -7,900 | 390 | 395 | 372 | 375 | 420,400 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 31,000 | 0.90% | ▼ | -4,600 | 437 | 470 | 390 | 392 | 1,305,400 |
| 2025-07-04 | Barclays Capital Securities Ltd | 28,600 | 0.83% | ▲ | 1,600 | 437 | 470 | 390 | 392 | 1,305,400 |
| 2025-07-04 | Nomura International plc | 64,900 | 1.90% | ▲ | 20,300 | 437 | 470 | 390 | 392 | 1,305,400 |
| 2025-07-04 | UBS AG | 170,800 | 5.00% | ▲ | 32,100 | 437 | 470 | 390 | 392 | 1,305,400 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 35,600 | 1.04% | ▼ | -11,800 | 430 | 475 | 390 | 436 | 3,017,200 |
| 2025-07-03 | 個人 | 0 | 0.00% | ▼ | -20,000 | 430 | 475 | 390 | 436 | 3,017,200 |
| 2025-07-03 | Barclays Capital Securities Ltd | 27,000 | 0.79% | ▲ | | 430 | 475 | 390 | 436 | 3,017,200 |
| 2025-07-03 | JPM Securities Japan Co Ltd. | 94,600 | 2.77% | ▲ | 34,600 | 430 | 475 | 390 | 436 | 3,017,200 |
| 2025-07-03 | Nomura International plc | 44,600 | 1.30% | ▲ | 28,700 | 430 | 475 | 390 | 436 | 3,017,200 |
| 2025-07-03 | UBS AG | 138,700 | 4.06% | ▲ | 26,300 | 430 | 475 | 390 | 436 | 3,017,200 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 47,400 | 1.38% | ▲ | 14,600 | 577 | 580 | 470 | 470 | 2,051,000 |
| 2025-07-02 | JPM Securities Japan Co Ltd. | 60,000 | 1.75% | ▲ | 22,100 | 577 | 580 | 470 | 470 | 2,051,000 |
| 2025-07-02 | Nomura International plc | 15,900 | 0.46% | ▼ | -9,400 | 577 | 580 | 470 | 470 | 2,051,000 |
| 2025-07-02 | UBS AG | 112,400 | 3.29% | ▲ | 21,900 | 577 | 580 | 470 | 470 | 2,051,000 |
| 2025-07-02 | 個人 | 20,000 | 0.58% | ▲ | | 577 | 580 | 470 | 470 | 2,051,000 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 32,800 | 0.96% | ▲ | | 506 | 570 | 484 | 570 | 2,931,300 |
| 2025-07-01 | JPM Securities Japan Co Ltd. | 37,900 | 1.11% | ▲ | | 506 | 570 | 484 | 570 | 2,931,300 |
| 2025-07-01 | Nomura International plc | 25,300 | 0.74% | ▲ | | 506 | 570 | 484 | 570 | 2,931,300 |
| 2025-07-01 | UBS AG | 90,500 | 2.65% | ▲ | 26,700 | 506 | 570 | 484 | 570 | 2,931,300 |
| 2025-06-30 | UBS AG | 63,800 | 1.86% | ▲ | | 434 | 490 | 430 | 490 | 1,351,100 |
| 2025-05-21 | Nomura International plc | 3,500 | 0.10% | ▼ | -35,000 | 321 | 339 | 312 | 316 | 205,700 |
| 2025-05-20 | Nomura International plc | 38,500 | 1.12% | ▼ | -13,200 | 322 | 333 | 318 | 321 | 192,700 |
| 2025-05-19 | Barclays Capital Securities Ltd | 4,438 | 0.13% | ▼ | -28,400 | 308 | 338 | 301 | 330 | 431,200 |
| 2025-05-19 | UBS AG | 13,400 | 0.39% | ▼ | -24,600 | 308 | 338 | 301 | 330 | 431,200 |
| 2025-05-16 | Barclays Capital Securities Ltd | 32,838 | 0.96% | ▲ | 6,600 | 283 | 305 | 275 | 304 | 402,700 |
| 2025-05-16 | JPM Securities Japan Co Ltd. | 13,600 | 0.39% | ▼ | -25,000 | 283 | 305 | 275 | 304 | 402,700 |
| 2025-05-16 | Nomura International plc | 51,700 | 1.51% | ▲ | 11,300 | 283 | 305 | 275 | 304 | 402,700 |
| 2025-05-16 | UBS AG | 38,000 | 1.11% | ▲ | 7,100 | 283 | 305 | 275 | 304 | 402,700 |
| 2025-05-15 | Barclays Capital Securities Ltd | 26,238 | 0.76% | ▼ | -4,300 | 279 | 279 | 268 | 278 | 53,900 |
| 2025-05-15 | Nomura International plc | 40,400 | 1.18% | ▲ | 5,200 | 279 | 279 | 268 | 278 | 53,900 |
| 2025-05-14 | JPM Securities Japan Co Ltd. | 38,600 | 1.13% | ▼ | -10,100 | 272 | 279 | 267 | 279 | 94,200 |
| 2025-05-13 | Barclays Capital Securities Ltd | 30,538 | 0.89% | ▼ | -2,700 | 276 | 277 | 271 | 272 | 76,600 |
| 2025-05-13 | JPM Securities Japan Co Ltd. | 48,700 | 1.42% | ▼ | -7,600 | 276 | 277 | 271 | 272 | 76,600 |
| 2025-05-13 | Nomura International plc | 35,200 | 1.03% | ▲ | 1,900 | 276 | 277 | 271 | 272 | 76,600 |
| 2025-05-13 | UBS AG | 30,900 | 0.90% | ▲ | 3,500 | 276 | 277 | 271 | 272 | 76,600 |
| 2025-05-12 | Barclays Capital Securities Ltd | 33,238 | 0.97% | ▼ | -3,500 | 278 | 283 | 275 | 275 | 75,600 |
| 2025-05-12 | JPM Securities Japan Co Ltd. | 56,300 | 1.64% | ▼ | -6,700 | 278 | 283 | 275 | 275 | 75,600 |
| 2025-05-09 | JPM Securities Japan Co Ltd. | 63,000 | 1.84% | ▲ | 20,800 | 278 | 297 | 275 | 278 | 450,100 |
| 2025-05-09 | Barclays Capital Securities Ltd | 36,738 | 1.07% | ▼ | -1,600 | 278 | 297 | 275 | 278 | 450,100 |
| 2025-05-09 | Nomura International plc | 33,300 | 0.97% | ▲ | 8,400 | 278 | 297 | 275 | 278 | 450,100 |
| 2025-05-09 | UBS AG | 27,400 | 0.80% | ▲ | 6,300 | 278 | 297 | 275 | 278 | 450,100 |
| 2025-05-08 | Barclays Capital Securities Ltd | 38,338 | 1.12% | ▼ | -5,000 | 279 | 281 | 272 | 273 | 57,400 |
| 2025-05-08 | Nomura International plc | 24,900 | 0.72% | ▲ | 3,200 | 279 | 281 | 272 | 273 | 57,400 |
| 2025-05-07 | Barclays Capital Securities Ltd | 43,338 | 1.26% | ▼ | -4,200 | 282 | 284 | 276 | 278 | 62,100 |
| 2025-05-07 | JPM Securities Japan Co Ltd. | 42,200 | 1.23% | ▼ | -4,300 | 282 | 284 | 276 | 278 | 62,100 |
| 2025-05-07 | UBS AG | 21,100 | 0.61% | ▲ | 2,000 | 282 | 284 | 276 | 278 | 62,100 |
| 2025-05-02 | JPM Securities Japan Co Ltd. | 46,500 | 1.36% | ▲ | 8,000 | 287 | 289 | 277 | 277 | 86,900 |
| 2025-05-02 | Nomura International plc | 21,700 | 0.63% | ▲ | 4,500 | 287 | 289 | 277 | 277 | 86,900 |
| 2025-05-02 | Barclays Capital Securities Ltd | 47,538 | 1.39% | ▼ | -2,800 | 287 | 289 | 277 | 277 | 86,900 |
| 2025-05-02 | UBS AG | 19,100 | 0.55% | ▲ | | 287 | 289 | 277 | 277 | 86,900 |
| 2025-05-01 | Barclays Capital Securities Ltd | 50,338 | 1.47% | ▼ | -7,300 | 304 | 304 | 285 | 287 | 129,100 |
| 2025-05-01 | JPM Securities Japan Co Ltd. | 38,500 | 1.12% | ▲ | | 304 | 304 | 285 | 287 | 129,100 |
| 2025-05-01 | Nomura International plc | 17,200 | 0.50% | ▲ | | 304 | 304 | 285 | 287 | 129,100 |
| 2025-04-30 | Barclays Capital Securities Ltd | 57,638 | 1.68% | ▼ | -8,000 | 296 | 305 | 293 | 300 | 168,200 |
| 2025-04-30 | JPM Securities Japan Co Ltd. | 35,900 | 1.05% | ▲ | 3,200 | 296 | 305 | 293 | 300 | 168,200 |
| 2025-04-28 | JPM Securities Japan Co Ltd. | 32,700 | 0.95% | ▼ | -4,500 | 291 | 298 | 288 | 294 | 102,400 |
| 2025-04-28 | Barclays Capital Securities Ltd | 65,638 | 1.92% | ▼ | -10,000 | 291 | 298 | 288 | 294 | 102,400 |
| 2025-04-25 | Barclays Capital Securities Ltd | 75,638 | 2.21% | ▼ | -5,300 | 286 | 297 | 286 | 288 | 147,800 |
| 2025-04-25 | UBS AG | 12,446 | 0.36% | ▼ | -10,200 | 286 | 297 | 286 | 288 | 147,800 |
| 2025-04-24 | JPM Securities Japan Co Ltd. | 37,200 | 1.08% | ▲ | | 288 | 319 | 280 | 285 | 828,200 |
| 2025-04-24 | Barclays Capital Securities Ltd | 80,938 | 2.37% | ▼ | -4,700 | 288 | 319 | 280 | 285 | 828,200 |
| 2025-04-24 | Citigroup Global Markets Limited | 13,954 | 0.40% | ▼ | -7,126 | 288 | 319 | 280 | 285 | 828,200 |
| 2025-04-24 | UBS AG | 22,646 | 0.66% | ▲ | 7,226 | 288 | 319 | 280 | 285 | 828,200 |
| 2025-04-23 | Barclays Capital Securities Ltd | 85,638 | 2.50% | ▼ | -9,500 | 284 | 294 | 281 | 285 | 175,400 |
| 2025-04-22 | Barclays Capital Securities Ltd | 95,138 | 2.78% | ▼ | -7,800 | 287 | 329 | 271 | 286 | 1,548,900 |
| 2025-04-21 | Barclays Capital Securities Ltd | 102,938 | 3.01% | ▼ | -4,300 | 296 | 306 | 286 | 289 | 206,200 |
| 2025-04-18 | Barclays Capital Securities Ltd | 107,238 | 3.14% | ▼ | -11,600 | 291 | 311 | 288 | 294 | 540,300 |
| 2025-04-18 | UBS AG | 15,420 | 0.45% | ▼ | -3,600 | 291 | 311 | 288 | 294 | 540,300 |
| 2025-04-17 | Barclays Capital Securities Ltd | 118,838 | 3.48% | ▲ | 4,600 | 354 | 354 | 284 | 285 | 927,800 |
| 2025-04-17 | Citigroup Global Markets Limited | 21,080 | 0.61% | ▲ | | 354 | 354 | 284 | 285 | 927,800 |
| 2025-04-17 | JANE STREET GLOBAL TRADING, LLC | 0 | 0.00% | ▼ | -17,600 | 354 | 354 | 284 | 285 | 927,800 |
| 2025-04-17 | UBS AG | 19,020 | 0.55% | ▲ | | 354 | 354 | 284 | 285 | 927,800 |
| 2025-04-16 | Barclays Capital Securities Ltd | 114,238 | 3.34% | ▲ | 30,410 | 343 | 375 | 340 | 347 | 1,956,000 |
| 2025-04-16 | JANE STREET GLOBAL TRADING, LLC | 17,600 | 0.51% | ▲ | | 343 | 375 | 340 | 347 | 1,956,000 |
| 2025-04-15 | Barclays Capital Securities Ltd | 83,828 | 2.45% | ▲ | 45,090 | 330 | 401 | 312 | 332 | 6,575,800 |
| 2025-04-14 | Barclays Capital Securities Ltd | 38,738 | 1.13% | ▲ | | 287 | 355 | 278 | 322 | 3,191,500 |
| 2025-04-10 | Nomura International plc | 5,300 | 0.15% | ▼ | -12,000 | 248 | 318 | 248 | 258 | 2,721,900 |
| 2025-04-09 | Nomura International plc | 17,300 | 0.50% | ▲ | 1,800 | 232 | 254 | 227 | 240 | 683,000 |
| 2025-04-08 | Nomura International plc | 15,500 | 0.45% | ▼ | -2,200 | 230 | 302 | 218 | 224 | 1,598,600 |
| 2025-04-07 | Nomura International plc | 17,700 | 0.51% | ▼ | -110,800 | 188 | 232 | 188 | 222 | 948,000 |
| 2025-04-04 | Nomura International plc | 128,500 | 3.76% | ▼ | -22,400 | 277 | 350 | 239 | 268 | 2,020,700 |
| 2025-04-04 | 個人 | 0 | 0.00% | ▼ | -36,600 | 277 | 350 | 239 | 268 | 2,020,700 |
| 2025-04-03 | 山和証券株式会社 | 36,300 | 1.03% | ▲ | | 233 | 280 | 225 | 280 | 698,000 |
| 2025-04-03 | Nomura International plc | 150,900 | 4.42% | ▲ | | 233 | 280 | 225 | 280 | 698,000 |
| 2025-04-03 | 個人 | 36,600 | 1.07% | ▲ | | 233 | 280 | 225 | 280 | 698,000 |