| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 282 | 282 | 276 | 279 | 19,100 | -5 | 98% | 99% | 347% | ▼▼ | 100% | 100% | 95% | 94% | 100% |
| 20240726 | 281 | 284 | 277 | 282 | 9,200 | 3 | 101% | 100% | 48% | ▲ | 101% | 100% | 97% | 95% | 101% |
| 20240729 | 276 | 281 | 275 | 280 | 19,000 | -2 | 99% | 101% | 207% | ▼ | 100% | 95% | 93% | 94% | 100% |
| 20240730 | 280 | 280 | 277 | 280 | 3,000 | 0 | 100% | 100% | 16% | -- | 100% | 73% | 93% | 94% | 100% |
| 20240731 | 280 | 281 | 277 | 280 | 9,200 | 0 | 100% | 100% | 307% | -- | 99% | 79% | 93% | 94% | 100% |
| 20240801 | 279 | 279 | 275 | 276 | 5,000 | -4 | 99% | 99% | 54% | ▼ | 97% | 83% | 94% | 93% | 100% |
| 20240802 | 276 | 276 | 260 | 267 | 24,300 | -9 | 97% | 97% | 486% | ▼▼ | 78% | 98% | 101% | 91% | 100% |
| 20240805 | 257 | 259 | 187 | 200 | 64,300 | -67 | 75% | 78% | 265% | ▼▼▼ | 101% | 132% | 126% | 68% | 100% |
| 20240806 | 202 | 222 | 200 | 205 | 111,300 | 5 | 103% | 101% | 173% | ▲ | 108% | 130% | 122% | 70% | 103% |
| 20240807 | 205 | 228 | 205 | 221 | 49,900 | 16 | 108% | 108% | 45% | ▲▲ | 106% | 111% | 115% | 75% | 111% |
| 20240808 | 218 | 235 | 218 | 230 | 54,300 | 9 | 104% | 106% | 109% | ▲▲▲ | 108% | 105% | 107% | 78% | 115% |
| 20240809 | 235 | 270 | 230 | 253 | 133,100 | 23 | 110% | 108% | 245% | ▲▲▲▲ | 107% | 100% | 100% | 86% | 127% |
| 20240813 | 250 | 270 | 249 | 267 | 32,900 | 14 | 106% | 107% | 25% | ▲▲▲▲▲ | 96% | 103% | 100% | 91% | 134% |
| 20240814 | 252 | 256 | 240 | 242 | 77,700 | -25 | 91% | 96% | 236% | ▼ | 94% | 104% | 101% | 82% | 121% |
| 20240815 | 248 | 252 | 228 | 234 | 50,100 | -8 | 97% | 94% | 64% | ▼▼ | 104% | 108% | 106% | 80% | 117% |
| 20240816 | 236 | 251 | 231 | 246 | 36,200 | 12 | 105% | 104% | 72% | ▲ | 100% | 98% | 100% | 84% | 123% |
| 20240819 | 250 | 250 | 243 | 250 | 18,000 | 4 | 102% | 100% | 50% | ▲▲ | 103% | 98% | 100% | 87% | 125% |
| 20240820 | 252 | 259 | 252 | 259 | 8,500 | 9 | 104% | 103% | 47% | ▲▲▲ | 100% | 97% | 98% | 91% | 130% |
| 20240821 | 254 | 257 | 254 | 255 | 1,800 | -4 | 98% | 100% | 21% | ▼ | 96% | 97% | 97% | 90% | 128% |
| 20240822 | 257 | 257 | 244 | 246 | 14,700 | -9 | 96% | 96% | 817% | ▼▼ | 98% | 101% | 100% | 87% | 123% |
| 20240823 | 247 | 251 | 240 | 242 | 14,500 | -4 | 98% | 98% | 99% | ▼▼▼ | 99% | 100% | 100% | 86% | 121% |
| 20240826 | 248 | 248 | 244 | 246 | 71,900 | 4 | 102% | 99% | 496% | ▲ | 100% | 101% | 100% | 88% | 123% |
| 20240827 | 246 | 249 | 244 | 246 | 13,400 | 0 | 100% | 100% | 19% | -- | 102% | 102% | 100% | 88% | 123% |
| 20240828 | 246 | 251 | 243 | 250 | 12,700 | 4 | 102% | 102% | 95% | ▲ | 100% | 102% | 100% | 89% | 125% |
| 20240829 | 246 | 249 | 243 | 245 | 8,500 | -5 | 98% | 100% | 67% | ▼ | 100% | 101% | 98% | 89% | 123% |
| 20240830 | 247 | 251 | 247 | 248 | 3,800 | 3 | 101% | 100% | 45% | ▲ | 100% | 101% | 98% | 93% | 124% |
| 20240902 | 248 | 253 | 247 | 249 | 10,500 | 1 | 100% | 100% | 276% | ▲▲ | 100% | 98% | 96% | 93% | 125% |
| 20240903 | 252 | 253 | 251 | 251 | 4,800 | 2 | 101% | 100% | 46% | ▲▲▲ | 101% | 100% | 98% | 94% | 122% |
| 20240904 | 248 | 253 | 248 | 250 | 5,200 | -1 | 100% | 101% | 108% | ▼ | 101% | 100% | 98% | 94% | 113% |
| 20240905 | 247 | 251 | 246 | 250 | 4,800 | 0 | 100% | 101% | 92% | -- | 99% | 99% | 98% | 94% | 109% |
| 20240906 | 248 | 252 | 245 | 245 | 11,700 | -5 | 98% | 99% | 244% | ▼ | 101% | 100% | 99% | 92% | 105% |
| 20240909 | 245 | 248 | 243 | 248 | 9,100 | 3 | 101% | 101% | 78% | ▲ | 100% | 98% | 98% | 93% | 106% |
| 20240910 | 247 | 249 | 247 | 247 | 6,200 | -1 | 100% | 100% | 68% | ▼ | 96% | 98% | 98% | 95% | 106% |
| 20240911 | 248 | 248 | 230 | 238 | 10,500 | -9 | 96% | 96% | 169% | ▼▼ | 101% | 100% | 100% | 92% | 102% |
| 20240912 | 243 | 245 | 240 | 245 | 3,500 | 7 | 103% | 101% | 33% | ▲ | 98% | 98% | 97% | 95% | 103% |
| 20240913 | 249 | 249 | 243 | 243 | 1,800 | -2 | 99% | 98% | 51% | ▼ | 98% | 99% | 98% | 94% | 102% |
| 20240917 | 246 | 246 | 242 | 242 | 5,900 | -1 | 100% | 98% | 328% | ▼▼ | 98% | 99% | 98% | 93% | 102% |
| 20240918 | 246 | 246 | 241 | 242 | 4,900 | 0 | 100% | 98% | 83% | -- | 100% | 100% | 100% | 95% | 102% |
| 20240919 | 242 | 243 | 241 | 242 | 4,000 | 0 | 100% | 100% | 82% | -- | 100% | 99% | 100% | 96% | 102% |
| 20240920 | 243 | 244 | 240 | 243 | 7,900 | 1 | 100% | 100% | 198% | ▲ | 100% | 99% | 99% | 97% | 102% |
| 20240924 | 244 | 244 | 243 | 243 | 1,200 | 0 | 100% | 100% | 15% | -- | 99% | 99% | 99% | 97% | 102% |
| 20240925 | 244 | 244 | 238 | 242 | 13,700 | -1 | 100% | 99% | 1142% | ▼ | 99% | 99% | 99% | 96% | 102% |
| 20240926 | 244 | 245 | 241 | 241 | 6,500 | -1 | 100% | 99% | 47% | ▼▼ | 100% | 99% | 100% | 96% | 101% |
| 20240927 | 241 | 247 | 240 | 241 | 12,400 | 0 | 100% | 100% | 191% | -- | 98% | 99% | 100% | 96% | 101% |
| 20240930 | 240 | 241 | 235 | 236 | 15,100 | -5 | 98% | 98% | 122% | ▼ | 102% | 102% | 102% | 94% | 100% |
| 20241001 | 237 | 241 | 237 | 241 | 3,600 | 5 | 102% | 102% | 24% | ▲ | 100% | 101% | 101% | 96% | 102% |
| 20241002 | 239 | 242 | 239 | 239 | 2,800 | -2 | 99% | 100% | 78% | ▼ | 98% | 100% | 99% | 95% | 101% |
| 20241003 | 242 | 242 | 238 | 238 | 5,000 | -1 | 100% | 98% | 179% | ▼▼ | 100% | 102% | 100% | 95% | 101% |
| 20241004 | 238 | 240 | 237 | 238 | 8,500 | 0 | 100% | 100% | 170% | -- | 102% | 102% | 100% | 95% | 101% |
| 20241007 | 238 | 243 | 238 | 242 | 14,100 | 4 | 102% | 102% | 166% | ▲ | 100% | 100% | 0% | 98% | 103% |
| 20241008 | 241 | 241 | 240 | 240 | 7,100 | -2 | 99% | 100% | 50% | ▼ | 100% | 100% | 0% | 97% | 102% |
| 20241009 | 242 | 242 | 239 | 241 | 27,900 | 1 | 100% | 100% | 393% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241010 | 241 | 243 | 241 | 242 | 1,500 | 1 | 100% | 100% | 5% | ▲▲ | 100% | 100% | 0% | 99% | 103% |
| 20241011 | 241 | 243 | 240 | 241 | 4,600 | -1 | 100% | 100% | 307% | ▼ | 99% | 98% | 0% | 98% | 102% |
| 20241015 | 243 | 243 | 241 | 241 | 600 | 0 | 100% | 99% | 13% | -- | 100% | 99% | 0% | 99% | 102% |
| 20241016 | 241 | 242 | 240 | 240 | 1,100 | -1 | 100% | 100% | 183% | ▼ | 100% | 99% | 0% | 99% | 102% |
| 20241017 | 241 | 241 | 241 | 241 | 200 | 1 | 100% | 100% | 18% | ▲ | 100% | 0% | 0% | 99% | 102% |
| 20241018 | 240 | 241 | 239 | 239 | 7,200 | -2 | 99% | 100% | 3600% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241021 | 239 | 239 | 239 | 239 | 2,300 | 0 | 100% | 100% | 32% | -- | 100% | 0% | 0% | 98% | 101% |
| 20241022 | 239 | 239 | 239 | 239 | 2,500 | 0 | 100% | 100% | 109% | -- | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 366,400 | 0 | 216,500 | 0 | 149,900 |
| 2024-10-11 | 0 | 363,300 | 0 | 216,600 | 0 | 146,700 |
| 2024-10-04 | 0 | 327,100 | 0 | 206,500 | 0 | 120,600 |
| 2024-09-27 | 0 | 335,100 | 0 | 209,000 | 0 | 126,100 |
| 2024-09-20 | 0 | 330,500 | 0 | 204,100 | 0 | 126,400 |
| 2024-09-13 | 0 | 328,500 | 0 | 200,400 | 0 | 128,100 |
| 2024-09-06 | 0 | 320,200 | 0 | 198,700 | 0 | 121,500 |
| 2024-08-30 | 0 | 321,300 | 0 | 193,400 | 0 | 127,900 |
| 2024-08-23 | 0 | 326,200 | 0 | 191,600 | 0 | 134,600 |
| 2024-08-16 | 0 | 347,700 | 0 | 190,900 | 0 | 156,800 |
| 2024-08-09 | 0 | 334,900 | 0 | 169,900 | 0 | 165,000 |
| 2024-08-02 | 0 | 409,200 | 0 | 190,300 | 0 | 218,900 |
| 2024-07-26 | 0 | 418,300 | 0 | 192,700 | 0 | 225,600 |
| 2024-07-19 | 0 | 403,100 | 0 | 189,100 | 0 | 214,000 |
| 2024-07-12 | 0 | 397,800 | 0 | 189,100 | 0 | 208,700 |
| 2024-07-05 | 0 | 400,700 | 0 | 188,800 | 0 | 211,900 |
| 2024-06-28 | 0 | 380,600 | 0 | 184,000 | 0 | 196,600 |
| 2024-06-21 | 0 | 372,100 | 0 | 186,300 | 0 | 185,800 |
| 2024-06-14 | 0 | 375,000 | 0 | 182,800 | 0 | 192,200 |
| 2024-06-07 | 0 | 365,600 | 0 | 176,700 | 0 | 188,900 |
| 2024-05-31 | 0 | 366,900 | 0 | 177,000 | 0 | 189,900 |
| 2024-05-24 | 0 | 381,400 | 0 | 174,800 | 0 | 206,600 |
| 2024-05-17 | 0 | 395,100 | 0 | 177,600 | 0 | 217,500 |
| 2024-05-10 | 0 | 378,000 | 0 | 166,100 | 0 | 211,900 |
| 2024-05-02 | 0 | 385,000 | 0 | 174,100 | 0 | 210,900 |
| 2024-04-26 | 0 | 383,400 | 0 | 176,200 | 0 | 207,200 |
| 2024-04-19 | 0 | 418,500 | 0 | 178,000 | 0 | 240,500 |
| 2024-04-12 | 0 | 404,700 | 0 | 173,000 | 0 | 231,700 |
| 2024-04-05 | 0 | 409,300 | 0 | 177,000 | 0 | 232,300 |
| 2024-03-29 | 0 | 418,300 | 0 | 186,000 | 0 | 232,300 |
| 2024-03-22 | 0 | 424,700 | 0 | 179,200 | 0 | 245,500 |
| 2024-03-15 | 0 | 443,500 | 0 | 181,600 | 0 | 261,900 |
| 2024-03-08 | 0 | 410,900 | 0 | 174,700 | 0 | 236,200 |
| 2024-03-01 | 0 | 411,000 | 0 | 174,800 | 0 | 236,200 |
| 2024-02-22 | 0 | 395,200 | 0 | 164,100 | 0 | 231,100 |
| 2024-02-16 | 0 | 391,500 | 0 | 167,100 | 0 | 224,400 |
| 2024-02-09 | 0 | 387,400 | 0 | 147,500 | 0 | 239,900 |
| 2024-02-02 | 0 | 401,600 | 0 | 157,000 | 0 | 244,600 |
| 2024-01-26 | 0 | 365,100 | 0 | 142,300 | 0 | 222,800 |
| 2024-01-19 | 0 | 360,100 | 0 | 145,300 | 0 | 214,800 |
| 2024-01-12 | 0 | 382,500 | 0 | 147,300 | 0 | 235,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 11:30 | フジタコーポ | リファイナンス資金の借入（借換）及び当座貸越契約の締結に関するお知らせ |
| 20240813 | 15:00 | フジタコーポ | 2025年３月期第１四半期決算短信［日本基準］（連結） |
| 20240813 | 15:00 | フジタコーポ | 2025年3月期 第1四半期決算補足説明資料 |
| 20240626 | 15:00 | フジタコーポ | 上場維持基準への適合に向けた計画に基づく進捗状況 |
| 20240515 | 15:00 | フジタコーポ | 特別損失の発生に関するお知らせ |
| 20240515 | 15:00 | フジタコーポ | 通期業績予想値と実績値の差異に関するお知らせ |
| 20240515 | 15:00 | フジタコーポ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 15:00 | フジタコーポ | 2024年３月期 決算補足説明資料 |
| 20240515 | 15:00 | フジタコーポ | 役員人事及び補欠監査役候補選任に関するお知らせ |
| 20240213 | 15:00 | フジタコーポ | 2024年３月期通期業績予想の修正に関するお知らせ |
| 20240213 | 15:00 | フジタコーポ | 特別損失の発生に関するお知らせ |
| 20240213 | 15:00 | フジタコーポ | 2024年３月期 第３四半期決算短信［日本基準］（連結） |
| 20240213 | 15:00 | フジタコーポ | 2024年３月期 第３四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3370 | 1 | 株式会社フジタコーポレーション - | 2024-10-23 08:24:34 |
| 3370 | 2 | 中期経営計画 - 株式会社フジタコーポレーション | 2024-06-21 12:45:55 |
| 3370 | 2 | 有価証券報告書 - 株式会社フジタコーポレーション | 2024-06-21 12:45:54 |
| 3370 | 2 | 決算短信 - 株式会社フジタコーポレーション | 2024-06-21 12:45:52 |
| 3370 | 2 | 事業の内容 - 株式会社フジタコーポレーション | 2024-06-21 12:45:50 |
| 3370 | 2 | 財務情報 - 株式会社フジタコーポレーション | 2024-06-21 12:45:48 |
| 3370 | 2 | 財務ハイライト - 株式会社フジタコーポレーション | 2024-06-21 12:45:46 |
| 3370 | 2 | 株主の皆様へ - 株式会社フジタコーポレーション | 2024-06-21 12:45:45 |
| 3370 | 2 | NEWS - 株式会社フジタコーポレーション | 2024-06-15 12:31:55 |
| 3370 | 2 | IR情報 - 株式会社フジタコーポレーション | 2024-06-15 12:31:37 |