| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 212 | 212 | 209 | 211 | 7,800 | 0 | 100% | 100% | 77% | -- | 0 | 0 | 0 | 100% | 100% | 100% | 100% | 4% |
| 20250702 | 211 | 211 | 209 | 210 | 9,500 | -1 | 100% | 100% | 122% | ▼ | 0 | 0 | 0 | 101% | 101% | 101% | 100% | 3% |
| 20250703 | 209 | 213 | 209 | 212 | 12,200 | 2 | 101% | 101% | 128% | ▲ | 0 | 0 | 0 | 100% | 100% | 100% | 100% | 4% |
| 20250704 | 212 | 212 | 210 | 212 | 5,200 | 0 | 100% | 100% | 43% | -- | 0 | 0 | 0 | 100% | 100% | 100% | 100% | 4% |
| 20250707 | 211 | 212 | 209 | 212 | 12,000 | 0 | 100% | 100% | 231% | -- | 0 | 0 | 0 | 100% | 100% | 100% | 100% | 4% |
| 20250708 | 212 | 212 | 210 | 212 | 3,700 | 0 | 100% | 100% | 31% | -- | 0 | 0 | 0 | 101% | 101% | 100% | 100% | 4% |
| 20250709 | 210 | 212 | 209 | 212 | 7,600 | 0 | 100% | 101% | 205% | -- | 0 | 0 | 0 | 100% | 100% | 100% | 100% | 4% |
| 20250710 | 212 | 212 | 211 | 211 | 4,300 | -1 | 100% | 100% | 57% | ▼ | 0 | 0 | 0 | 100% | 100% | 100% | 100% | 4% |
| 20250711 | 211 | 212 | 210 | 212 | 5,700 | 1 | 100% | 100% | 133% | ▲ | 0 | 0 | 0 | 100% | 101% | 100% | 100% | 4% |
| 20250714 | 210 | 212 | 210 | 211 | 2,900 | -1 | 100% | 100% | 51% | ▼ | 0 | 0 | 0 | 100% | 100% | 100% | 100% | 4% |
| 20250715 | 211 | 213 | 210 | 212 | 8,900 | 1 | 100% | 100% | 307% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 4% |
| 20250716 | 212 | 212 | 210 | 211 | 5,200 | -1 | 100% | 100% | 58% | ▼ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 4% |
| 20250717 | 211 | 212 | 211 | 212 | 26,900 | 1 | 100% | 100% | 517% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 4% |
| 20250718 | 211 | 212 | 210 | 212 | 9,800 | 0 | 100% | 100% | 36% | -- | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 4% |
| 20250722 | 210 | 211 | 209 | 209 | 17,900 | -3 | 99% | 100% | 183% | ▼ | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 3% |
| 20250723 | 210 | 212 | 209 | 211 | 10,600 | 2 | 101% | 100% | 59% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 3% |
| 20250724 | 209 | 211 | 209 | 209 | 7,300 | -2 | 99% | 100% | 69% | ▼ | 0 | 0 | 0 | 101% | 100% | 0% | 99% | 0% |
| 20250725 | 209 | 212 | 209 | 211 | 5,900 | 2 | 101% | 101% | 81% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 1% |
| 20250728 | 210 | 211 | 209 | 211 | 9,800 | 0 | 100% | 100% | 166% | -- | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 1% |
| 20250729 | 211 | 211 | 209 | 209 | 8,100 | -2 | 99% | 99% | 83% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 0% |
| 20250730 | 210 | 211 | 209 | 210 | 12,600 | 1 | 100% | 100% | 156% | ▲ | 0 | 0 | 0 | % | % | % | 99% | 0% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250523 | 15:30 | ＯＫＡＹＡ | 役員の異動に関するお知らせ |
| 20250327 | 15:30 | ＯＫＡＹＡ | 連結子会社からの配当金受領に関するお知らせ |
| 20250313 | 15:30 | ＯＫＡＹＡ | 代表取締役の異動及び執行役員人事に関するお知らせ |
| 20240523 | 15:00 | ＯＫＡＹＡ | （訂正・数値データ訂正）「2024年3月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240523 | 15:00 | ＯＫＡＹＡ | 剰余金の配当に関するお知らせ |
| 20240523 | 15:00 | ＯＫＡＹＡ | 役員の異動に関するお知らせ |
| 20240523 | 15:00 | ＯＫＡＹＡ | 定款の一部変更に関するお知らせ |
| 20240328 | 15:00 | ＯＫＡＹＡ | 連結子会社からの配当金受領に関するお知らせ |
| 20240314 | 15:00 | ＯＫＡＹＡ | 執行役員人事に関するお知らせ |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-29 | Barclays Capital Securities Ltd | 114,500 | 0.49% | ▼ | -200 | 270 | 274 | 270 | 274 | 40,400 |
| 2024-03-28 | Barclays Capital Securities Ltd | 114,700 | 0.50% | ▲ | 600 | 268 | 274 | 268 | 269 | 153,900 |
| 2024-03-12 | Barclays Capital Securities Ltd | 114,100 | 0.49% | ▼ | -22,600 | 273 | 276 | 270 | 276 | 30,100 |