6727--ワコム-【電気機器】【ペンタブレット】世界シェアトップ電子ペンのOEMも
売上高:1187950-当期純利益:45620-総資産:796200-時価:114760000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924668679665675396,30012102%101%29%▲▲▲▲▲100%102%104%95%108%
20240925668673658670411,200-599%100%104%103%100%102%94%107%
20240926680702675701737,70031105%103%179%100%97%98%99%112%
20240927707709698709466,6008101%100%63%▲▲101%101%103%100%114%
20240930678691678683547,600-2696%101%117%99%100%101%96%109%
20241001681682673677345,400-699%99%63%▼▼99%101%103%95%108%
20241002677681663670410,900-799%99%119%▼▼▼99%101%103%94%107%
20241003690691679686301,20016102%99%73%99%101%104%97%110%
20241004687693682682238,400-499%99%79%98%100%103%96%109%
20241007696696681684197,0002100%98%83%101%103%106%96%110%
20241008675684675680259,000-499%101%131%101%102%107%96%109%
20241009685697685694286,40014102%101%111%100%99%106%98%111%
20241010695695687693241,000-1100%100%84%100%99%106%98%111%
20241011693699690692299,100-1100%100%124%▼▼100%98%106%98%110%
20241015696700693696241,4004101%100%81%100%99%107%98%111%
20241016688698684686242,500-1099%100%100%99%98%108%97%109%
20241017685685676679252,900-799%99%104%▼▼100%97%107%96%107%
20241018686687681683164,7004101%100%65%100%96%108%96%105%
20241021684687679684218,2001100%100%132%▲▲98%99%108%96%103%
20241022684687671673295,000-1198%98%135%99%101%110%95%100%
20241023668673661662254,300-1198%99%86%▼▼100%106%112%93%100%
20241024656662652658272,200-499%100%107%▼▼▼99%108%108%93%100%
20241025664669655660208,2002100%99%76%102%107%108%93%100%
20241028665681664675376,30015102%102%181%▲▲100%105%106%97%103%
20241029679681663676602,5001100%100%160%▲▲▲101%103%104%97%103%
202410306897006836941,166,00018103%101%194%▲▲▲▲104%107%105%100%105%
202410316847166677141,491,60020103%104%128%▲▲▲▲▲102%105%102%100%109%
20241101701735700713718,200-1100%102%48%99%103%101%100%108%
20241105713713695703305,800-1099%99%43%▼▼100%102%102%98%107%
20241106709714698708318,9005101%100%104%103%101%102%99%108%
20241107713733712731528,30023103%103%166%▲▲99%97%98%100%111%
20241108742754728737379,9006101%99%72%▲▲▲98%99%100%100%112%
20241111726728711711273,800-2696%98%72%101%99%103%96%108%
20241112712723711720311,8009101%101%114%100%98%102%98%109%
20241113720722712719302,900-1100%100%97%100%97%102%98%109%
20241114721723713718405,200-1100%100%134%▼▼97%97%103%97%109%
20241115717717696696496,400-2297%97%123%▼▼▼102%103%108%94%106%
20241118687709685704440,0008101%102%89%100%101%106%96%107%
20241119700710699699442,000-599%100%100%100%103%107%95%106%
20241120696702687693233,100-699%100%53%▼▼99%103%108%94%105%
20241121695697686691336,900-2100%99%145%▼▼▼101%103%107%94%105%
20241122699709696709293,70018103%101%87%98%100%105%96%107%
20241125720723704704374,800-599%98%128%102%101%107%96%104%
20241126705717702717310,70013102%102%83%99%101%105%97%106%
20241127718728707712367,900-599%99%118%101%102%106%97%103%
20241128712718712718157,2006101%101%43%98%99%105%97%104%
20241129718718704706324,700-1298%98%207%101%102%107%96%102%
20241202706717704713380,0007101%101%117%101%102%105%97%103%
20241203717731717726363,90013102%101%96%▲▲99%102%105%99%105%
20241204720722709714270,100-1298%99%74%99%103%106%97%103%
20241205712713706708253,700-699%99%94%▼▼101%103%106%96%102%
20241206712721704718199,30010101%101%79%101%103%0%99%104%
20241209722734721730359,60012102%101%180%▲▲100%101%0%100%106%
20241210735738730733329,7003100%100%92%▲▲▲100%101%0%100%106%
20241211733743730736294,6003100%100%89%▲▲▲▲99%101%0%100%107%
20241212741741727732446,800-499%99%152%102%102%0%99%106%
20241213731753731743447,90011102%102%100%99%102%0%100%108%
20241216743743729737221,600-699%99%49%100%102%0%99%107%
20241217737740733740235,1003100%100%106%101%0%0%100%107%
20241218740755736749362,9009101%101%154%▲▲101%0%0%100%108%
20241219734744733743283,300-699%101%78%101%0%0%99%106%
20241220745760745755372,30012102%101%131%%%%100%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1366,000289,90029,300203,40036,70086,500
2024-12-0654,500367,20028,300200,60026,200166,600
2024-11-2953,500370,20028,100201,50025,400168,700
2024-11-2253,800483,30028,500201,10025,300282,200
2024-11-1548,700522,50028,800199,90019,900322,600
2024-11-0870,200545,00029,100215,70041,100329,300
2024-11-0171,400632,50028,200256,70043,200375,800
2024-10-2556,400420,70027,700261,80028,700158,900
2024-10-1847,100461,70027,400255,30019,700206,400
2024-10-1153,400449,40027,500248,60025,900200,800
2024-10-0446,600464,90027,600254,90019,000210,000
2024-09-2761,700463,50027,600246,20034,100217,300
2024-09-2041,400530,90026,900252,10014,500278,800
2024-09-1354,900559,30030,300252,50024,600306,800
2024-09-0667,200525,70028,200262,20039,000263,500
2024-08-3054,900484,70027,200264,80027,700219,900
2024-08-2349,400502,10027,300265,20022,100236,900
2024-08-1647,400596,20027,400262,10020,000334,100
2024-08-0937,100660,10028,200273,6008,900386,500
2024-08-0271,900629,00041,300292,20030,600336,800
2024-07-2676,800386,80044,000262,00032,800124,800
2024-07-19190,100360,40050,700254,600139,400105,800
2024-07-12209,300421,30046,700258,000162,600163,300
2024-07-05190,100463,70046,200272,100143,900191,600
2024-06-28163,100501,30054,600271,600108,500229,700
2024-06-2172,700485,40039,200267,70033,500217,700
2024-06-1494,600519,80041,300280,30053,300239,500
2024-06-0796,900516,00041,100283,10055,800232,900
2024-05-31155,900510,40074,100283,50081,800226,900
2024-05-24165,300541,50077,100285,20088,200256,300
2024-05-17218,700569,90082,500303,300136,200266,600
2024-05-10199,6001,149,90073,800565,600125,800584,300
2024-05-0298,9001,075,10063,900400,90035,000674,200
2024-04-2698,7001,058,40063,400401,70035,300656,700
2024-04-1989,7001,015,90064,400401,80025,300614,100
2024-04-1294,400972,30070,900354,00023,500618,300
2024-04-0590,600819,00070,900327,70019,700491,300
2024-03-2996,100688,50070,600293,60025,500394,900
2024-03-2294,900659,40071,000278,70023,900380,700
2024-03-15102,900644,80074,100279,00028,800365,800
2024-03-08123,300649,10075,000280,40048,300368,700
2024-03-0197,700793,00071,800298,00025,900495,000
2024-02-22105,300816,70073,100295,10032,200521,600
2024-02-16104,500651,20067,200274,80037,300376,400
2024-02-09124,200529,20068,100261,80056,100267,400
2024-02-02123,000496,00067,100268,00055,900228,000
2024-01-26120,900470,30066,800264,60054,100205,700
2024-01-19123,100458,40067,100262,00056,000196,400
2024-01-12134,900463,60067,500268,10067,400195,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.496,3510.33%-378,4936997106866901,341,300
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.874,8440.59%-7,197681698675692490,800
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.882,0410.60%131,296653675653670667,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.750,7450.51%150,4806586606236231,351,000
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.600,2650.41%-270,0498328337287592,516,800
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.870,3140.59%-18,417830837818828509,500
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.888,7310.60%98,627813848811841965,700
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.790,1040.54%138,828797809797802701,300
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.651,2760.44%-118,419730746727740955,400
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.769,6950.52%-107,1286997186997161,010,000
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.876,8230.60%141,346711714703707305,400
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.735,4770.50%8,700733745731736484,000
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.726,7770.49%-6,382704710697709584,800
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.733,1590.50%5,200693730689718845,400
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.727,9590.49%-35,281714722702707929,900
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.763,2400.50%50,400718719697701881,500
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.712,8400.46%-159,8007097307037152,345,400
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.872,6400.57%-151,149589603588596433,700
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.1,023,7890.67%-177,186633636625625395,300
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.1,200,9750.79%-116,600626627616620339,600
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.1,317,5750.86%-113,700671672659662658,100
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.1,431,2750.94%-98,564657661646647868,100
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.1,529,8391.00%-192,0006776826676721,086,600
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.1,721,8391.13%182,341680687674677546,100
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.1,539,4981.01%164,6006657316637162,192,500
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.1,374,8980.90%101,834639647635635705,800

TDnet更新情報

報告日strtime銘柄タイトル
2024120215:30ワコム 自己株式の取得状況に関するお知らせ
2024110115:00ワコム 自己株式の取得状況に関するお知らせ
2024103015:00ワコム 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103015:00ワコム 自己株式の取得に関するお知らせ
2024080515:00ワコム 自己株式の取得状況および取得終了に関するお知らせ
2024080115:00ワコム 自己株式の取得状況に関するお知らせ
2024080115:00ワコム 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024072915:00ワコム 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071115:00ワコム 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024070115:00ワコム 自己株式の取得状況に関するお知らせ
2024060315:00ワコム 自己株式の取得状況に関するお知らせ
2024052018:00ワコム 新任取締役(監査等委員である取締役を除く。)及び補欠の監査等委員である 取締役候補者の選任、及び人事異動に関するお知らせ
2024051615:00ワコム 自己株式の消却完了に関するお知らせ
2024040819:00ワコム 新任社外取締役(監査等委員である取締役を除く。)候補者、及び新任監査等委員である社外取締役候補者の選任、並びに人事異動等に関するお知らせ
2024032915:00ワコム 売上原価、営業外収益及び特別損失の計上、並びに2024年3月期通期連結業績予想の修正に関するお知らせ
2024031815:00ワコム 自己株式の取得状況および取得終了に関するお知らせ
2024030115:00ワコム 自己株式の取得状況に関するお知らせ
2024021511:30ワコム 主要株主の異動に関するお知らせ
2024021415:00ワコム 自己株式の消却完了に関するお知らせ
2024020115:00ワコム 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJQX3502024-10-21 15:11株式会社ワコムインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100U5SO3502024-08-06 16:58株式会社ワコムベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100TGEO3502024-05-21 15:13株式会社ワコムインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100T2UQ3502024-03-21 10:08株式会社ワコムベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)
S100T0ZU3502024-03-13 09:42株式会社ワコムアセット・バリュー・インベスターズ・リミテッド変更報告書
S100SZRH3502024-03-06 16:09株式会社ワコムインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100SVIP3602024-02-16 16:05株式会社ワコムインベスコ・アセット・マネジメント株式会社訂正報告書(大量保有報告書・変更報告書)
S100SRY83502024-02-14 14:04株式会社ワコムアセット・バリュー・インベスターズ・リミテッド変更報告書

企業サイト更新情報

codecatesite_titlemodified
67271 home2024-12-21 16:22:49
67272 Wacom | Wacom2024-06-16 13:52:32