| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,792 | 1,796 | 1,770 | 1,780 | 32,600 | 1 | 100% | 99% | 73% | ▲ | 100% | 105% | 108% | 96% | 102% |
| 20250311 | 1,770 | 1,778 | 1,740 | 1,778 | 43,000 | -2 | 100% | 100% | 132% | ▼ | 101% | 105% | 108% | 96% | 102% |
| 20250312 | 1,767 | 1,787 | 1,764 | 1,786 | 23,700 | 8 | 100% | 101% | 55% | ▲ | 100% | 106% | 106% | 96% | 103% |
| 20250313 | 1,792 | 1,798 | 1,773 | 1,786 | 35,100 | 0 | 100% | 100% | 148% | -- | 98% | 107% | 105% | 96% | 103% |
| 20250314 | 1,771 | 1,840 | 1,740 | 1,743 | 375,500 | -43 | 98% | 98% | 1070% | ▼ | 104% | 106% | 104% | 94% | 100% |
| 20250317 | 1,792 | 1,896 | 1,781 | 1,855 | 262,700 | 112 | 106% | 104% | 70% | ▲ | 101% | 103% | 100% | 100% | 107% |
| 20250318 | 1,845 | 1,879 | 1,838 | 1,862 | 74,600 | 7 | 100% | 101% | 28% | ▲▲ | 101% | 102% | 97% | 100% | 107% |
| 20250319 | 1,875 | 1,907 | 1,871 | 1,891 | 57,200 | 29 | 102% | 101% | 77% | ▲▲▲ | 101% | 101% | 97% | 100% | 109% |
| 20250321 | 1,891 | 1,907 | 1,880 | 1,901 | 35,200 | 10 | 101% | 101% | 62% | ▲▲▲▲ | 100% | 100% | 96% | 100% | 109% |
| 20250324 | 1,897 | 1,899 | 1,878 | 1,897 | 26,000 | -4 | 100% | 100% | 74% | ▼ | 100% | 100% | 96% | 100% | 109% |
| 20250325 | 1,904 | 1,904 | 1,890 | 1,901 | 17,400 | 4 | 100% | 100% | 67% | ▲ | 100% | 98% | 96% | 100% | 109% |
| 20250326 | 1,900 | 1,908 | 1,879 | 1,905 | 35,100 | 4 | 100% | 100% | 202% | ▲▲ | 101% | 99% | 98% | 100% | 110% |
| 20250327 | 1,892 | 1,910 | 1,891 | 1,903 | 29,100 | -2 | 100% | 101% | 83% | ▼ | 100% | 97% | 98% | 100% | 109% |
| 20250328 | 1,905 | 1,913 | 1,894 | 1,903 | 30,200 | 0 | 100% | 100% | 104% | -- | 100% | 97% | 100% | 100% | 109% |
| 20250331 | 1,868 | 1,868 | 1,836 | 1,859 | 30,700 | -44 | 98% | 100% | 102% | ▼ | 100% | 91% | 100% | 98% | 107% |
| 20250401 | 1,876 | 1,885 | 1,861 | 1,867 | 20,600 | 8 | 100% | 100% | 67% | ▲ | 99% | 92% | 101% | 98% | 107% |
| 20250402 | 1,863 | 1,863 | 1,838 | 1,851 | 23,300 | -16 | 99% | 99% | 113% | ▼ | 102% | 97% | 105% | 97% | 106% |
| 20250403 | 1,783 | 1,815 | 1,775 | 1,815 | 36,100 | -36 | 98% | 102% | 155% | ▼▼ | 98% | 100% | 107% | 95% | 104% |
| 20250404 | 1,753 | 1,762 | 1,668 | 1,715 | 95,600 | -100 | 94% | 98% | 265% | ▼▼▼ | 104% | 108% | 114% | 90% | 100% |
| 20250408 | 1,653 | 1,740 | 1,653 | 1,712 | 45,100 | -3 | 100% | 104% | 47% | ▼▼▼▼ | 100% | 108% | 113% | 90% | 100% |
| 20250409 | 1,680 | 1,688 | 1,645 | 1,680 | 40,000 | -32 | 98% | 100% | 89% | ▼▼▼▼▼ | 95% | 100% | 104% | 88% | 100% |
| 20250410 | 1,818 | 1,818 | 1,728 | 1,732 | 37,300 | 52 | 103% | 95% | 93% | ▲ | 102% | 105% | 112% | 91% | 103% |
| 20250411 | 1,717 | 1,751 | 1,693 | 1,747 | 18,200 | 15 | 101% | 102% | 49% | ▲▲ | 100% | 103% | 108% | 92% | 104% |
| 20250414 | 1,779 | 1,793 | 1,758 | 1,782 | 21,400 | 35 | 102% | 100% | 118% | ▲▲▲ | 101% | 102% | 107% | 94% | 106% |
| 20250415 | 1,788 | 1,818 | 1,782 | 1,811 | 23,900 | 29 | 102% | 101% | 112% | ▲▲▲▲ | 99% | 100% | 106% | 95% | 108% |
| 20250416 | 1,812 | 1,825 | 1,795 | 1,800 | 26,200 | -11 | 99% | 99% | 110% | ▼ | 100% | 102% | 107% | 94% | 107% |
| 20250417 | 1,800 | 1,820 | 1,787 | 1,798 | 10,400 | -2 | 100% | 100% | 40% | ▼▼ | 102% | 103% | 107% | 94% | 107% |
| 20250418 | 1,798 | 1,826 | 1,792 | 1,826 | 14,300 | 28 | 102% | 102% | 138% | ▲ | 100% | 103% | 107% | 96% | 109% |
| 20250421 | 1,800 | 1,820 | 1,800 | 1,802 | 13,500 | -24 | 99% | 100% | 94% | ▼ | 101% | 104% | 107% | 95% | 107% |
| 20250422 | 1,801 | 1,824 | 1,796 | 1,819 | 11,700 | 17 | 101% | 101% | 87% | ▲ | 99% | 102% | 105% | 95% | 108% |
| 20250423 | 1,839 | 1,856 | 1,812 | 1,827 | 19,900 | 8 | 100% | 99% | 170% | ▲▲ | 101% | 102% | 104% | 96% | 109% |
| 20250424 | 1,835 | 1,849 | 1,830 | 1,849 | 16,400 | 22 | 101% | 101% | 82% | ▲▲▲ | 100% | 101% | 103% | 97% | 110% |
| 20250425 | 1,852 | 1,885 | 1,851 | 1,861 | 27,000 | 12 | 101% | 100% | 165% | ▲▲▲▲ | 100% | 99% | 102% | 98% | 111% |
| 20250428 | 1,881 | 1,891 | 1,872 | 1,872 | 22,800 | 11 | 101% | 100% | 84% | ▲▲▲▲▲ | 100% | 100% | 102% | 100% | 111% |
| 20250430 | 1,883 | 1,885 | 1,867 | 1,876 | 14,100 | 4 | 100% | 100% | 62% | ▲▲▲▲▲▲ | 100% | 101% | 103% | 100% | 112% |
| 20250501 | 1,878 | 1,908 | 1,854 | 1,879 | 45,900 | 3 | 100% | 100% | 326% | ▲▲▲▲▲▲▲ | 99% | 102% | 103% | 100% | 112% |
| 20250502 | 1,880 | 1,888 | 1,865 | 1,869 | 11,100 | -10 | 99% | 99% | 24% | ▼ | 100% | 103% | 104% | 99% | 111% |
| 20250507 | 1,862 | 1,868 | 1,845 | 1,868 | 18,700 | -1 | 100% | 100% | 168% | ▼▼ | 101% | 103% | 104% | 99% | 111% |
| 20250508 | 1,868 | 1,889 | 1,868 | 1,889 | 18,900 | 21 | 101% | 101% | 101% | ▲ | 100% | 101% | 102% | 100% | 112% |
| 20250509 | 1,893 | 1,901 | 1,880 | 1,897 | 23,200 | 8 | 100% | 100% | 123% | ▲▲ | 101% | 100% | 102% | 100% | 113% |
| 20250512 | 1,905 | 1,926 | 1,899 | 1,922 | 34,400 | 25 | 101% | 101% | 148% | ▲▲▲ | 99% | 99% | 100% | 100% | 111% |
| 20250513 | 1,931 | 1,936 | 1,915 | 1,916 | 16,300 | -6 | 100% | 99% | 47% | ▼ | 101% | 101% | 102% | 100% | 110% |
| 20250514 | 1,900 | 1,915 | 1,877 | 1,915 | 17,400 | -1 | 100% | 101% | 107% | ▼▼ | 100% | 99% | 102% | 100% | 107% |
| 20250515 | 1,906 | 1,910 | 1,884 | 1,898 | 15,500 | -17 | 99% | 100% | 89% | ▼▼▼ | 100% | 100% | 102% | 99% | 106% |
| 20250516 | 1,895 | 1,916 | 1,882 | 1,903 | 13,700 | 5 | 100% | 100% | 88% | ▲ | 101% | 100% | 102% | 99% | 106% |
| 20250519 | 1,896 | 1,922 | 1,890 | 1,912 | 17,100 | 9 | 100% | 101% | 125% | ▲▲ | 99% | 100% | 101% | 99% | 106% |
| 20250520 | 1,912 | 1,915 | 1,894 | 1,895 | 13,500 | -17 | 99% | 99% | 79% | ▼ | 99% | 102% | 102% | 99% | 105% |
| 20250521 | 1,895 | 1,895 | 1,878 | 1,879 | 14,000 | -16 | 99% | 99% | 104% | ▼▼ | 101% | 103% | 103% | 98% | 104% |
| 20250522 | 1,876 | 1,900 | 1,871 | 1,899 | 19,600 | 20 | 101% | 101% | 140% | ▲ | 99% | 101% | 102% | 99% | 104% |
| 20250523 | 1,907 | 1,907 | 1,889 | 1,889 | 28,700 | -10 | 99% | 99% | 146% | ▼ | 101% | 102% | 0% | 98% | 103% |
| 20250526 | 1,889 | 1,911 | 1,822 | 1,906 | 31,000 | 17 | 101% | 101% | 108% | ▲ | 101% | 101% | 0% | 99% | 103% |
| 20250527 | 1,906 | 1,926 | 1,906 | 1,924 | 19,700 | 18 | 101% | 101% | 64% | ▲▲ | 100% | 100% | 0% | 100% | 103% |
| 20250528 | 1,927 | 1,934 | 1,919 | 1,925 | 29,000 | 1 | 100% | 100% | 147% | ▲▲▲ | 100% | 101% | 0% | 100% | 103% |
| 20250529 | 1,923 | 1,930 | 1,914 | 1,927 | 11,900 | 2 | 100% | 100% | 41% | ▲▲▲▲ | 100% | 101% | 0% | 100% | 103% |
| 20250530 | 1,923 | 1,927 | 1,920 | 1,927 | 5,700 | 0 | 100% | 100% | 48% | -- | 100% | 101% | 0% | 100% | 103% |
| 20250602 | 1,927 | 1,932 | 1,923 | 1,931 | 18,900 | 4 | 100% | 100% | 332% | ▲ | 100% | 100% | 0% | 100% | 103% |
| 20250603 | 1,930 | 1,939 | 1,925 | 1,934 | 13,400 | 3 | 100% | 100% | 71% | ▲▲ | 99% | 0% | 0% | 100% | 104% |
| 20250604 | 1,945 | 1,948 | 1,935 | 1,935 | 21,100 | 1 | 100% | 99% | 157% | ▲▲▲ | 99% | 0% | 0% | 100% | 103% |
| 20250605 | 1,943 | 1,945 | 1,927 | 1,931 | 15,500 | -4 | 100% | 99% | 73% | ▼ | 100% | 0% | 0% | 100% | 103% |
| 20250606 | 1,935 | 1,939 | 1,931 | 1,939 | 13,000 | 8 | 100% | 100% | 84% | ▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 90,600 | 0 | 37,700 | 0 | 52,900 |
| 2025-05-23 | 100 | 96,700 | 100 | 42,100 | 0 | 54,600 |
| 2025-05-16 | 100 | 92,400 | 100 | 40,900 | 0 | 51,500 |
| 2025-05-09 | 0 | 92,500 | 0 | 40,000 | 0 | 52,500 |
| 2025-05-02 | 0 | 94,800 | 0 | 41,700 | 0 | 53,100 |
| 2025-04-25 | 0 | 98,000 | 0 | 41,900 | 0 | 56,100 |
| 2025-04-18 | 0 | 112,400 | 0 | 54,300 | 0 | 58,100 |
| 2025-04-11 | 100 | 110,300 | 100 | 47,800 | 0 | 62,500 |
| 2025-04-04 | 0 | 142,600 | 0 | 52,500 | 0 | 90,100 |
| 2025-03-28 | 0 | 157,000 | 0 | 56,800 | 0 | 100,200 |
| 2025-03-21 | 0 | 175,900 | 0 | 62,000 | 0 | 113,900 |
| 2025-03-14 | 0 | 231,000 | 0 | 75,900 | 0 | 155,100 |
| 2025-03-07 | 0 | 213,400 | 0 | 78,100 | 0 | 135,300 |
| 2025-02-28 | 0 | 215,700 | 0 | 84,800 | 0 | 130,900 |
| 2025-02-21 | 100 | 212,800 | 100 | 84,800 | 0 | 128,000 |
| 2025-02-14 | 0 | 198,500 | 0 | 78,400 | 0 | 120,100 |
| 2025-02-07 | 0 | 199,800 | 0 | 78,100 | 0 | 121,700 |
| 2025-01-31 | 0 | 207,900 | 0 | 76,000 | 0 | 131,900 |
| 2025-01-24 | 0 | 142,600 | 0 | 55,300 | 0 | 87,300 |
| 2025-01-17 | 0 | 131,100 | 0 | 51,800 | 0 | 79,300 |
| 2025-01-10 | 0 | 119,100 | 0 | 46,200 | 0 | 72,900 |
| 2024-12-27 | 0 | 100,700 | 0 | 43,500 | 0 | 57,200 |
| 2024-12-20 | 0 | 100,300 | 0 | 47,900 | 0 | 52,400 |
| 2024-12-13 | 0 | 94,600 | 0 | 52,800 | 0 | 41,800 |
| 2024-12-06 | 0 | 94,300 | 0 | 52,400 | 0 | 41,900 |
| 2024-11-29 | 0 | 88,300 | 0 | 51,000 | 0 | 37,300 |
| 2024-11-22 | 0 | 77,900 | 0 | 42,200 | 0 | 35,700 |
| 2024-11-15 | 0 | 74,000 | 0 | 40,200 | 0 | 33,800 |
| 2024-11-08 | 100 | 83,500 | 100 | 44,100 | 0 | 39,400 |
| 2024-11-01 | 0 | 91,700 | 0 | 47,800 | 0 | 43,900 |
| 2024-10-25 | 0 | 94,000 | 0 | 47,900 | 0 | 46,100 |
| 2024-10-18 | 0 | 87,900 | 0 | 45,600 | 0 | 42,300 |
| 2024-10-11 | 0 | 92,100 | 0 | 48,400 | 0 | 43,700 |
| 2024-10-04 | 0 | 87,600 | 0 | 46,500 | 0 | 41,100 |
| 2024-09-27 | 0 | 85,400 | 0 | 43,200 | 0 | 42,200 |
| 2024-09-20 | 0 | 87,100 | 0 | 43,600 | 0 | 43,500 |
| 2024-09-13 | 0 | 95,200 | 0 | 46,600 | 0 | 48,600 |
| 2024-09-06 | 0 | 93,200 | 0 | 43,700 | 0 | 49,500 |
| 2024-08-30 | 0 | 84,700 | 0 | 38,700 | 0 | 46,000 |
| 2024-08-23 | 0 | 85,600 | 0 | 36,300 | 0 | 49,300 |
| 2024-08-16 | 0 | 89,000 | 0 | 38,000 | 0 | 51,000 |
| 2024-08-09 | 0 | 92,400 | 0 | 38,900 | 0 | 53,500 |
| 2024-08-02 | 0 | 151,500 | 0 | 65,700 | 0 | 85,800 |
| 2024-07-26 | 0 | 154,600 | 0 | 59,300 | 0 | 95,300 |
| 2024-07-19 | 0 | 146,400 | 0 | 56,300 | 0 | 90,100 |
| 2024-07-12 | 0 | 134,400 | 0 | 52,800 | 0 | 81,600 |
| 2024-07-05 | 0 | 135,900 | 0 | 51,200 | 0 | 84,700 |
| 2024-06-28 | 0 | 146,800 | 0 | 49,100 | 0 | 97,700 |
| 2024-06-21 | 0 | 155,500 | 0 | 54,700 | 0 | 100,800 |
| 2024-06-14 | 0 | 149,700 | 0 | 53,900 | 0 | 95,800 |
| 2024-06-07 | 0 | 117,000 | 0 | 40,700 | 0 | 76,300 |
| 2024-05-31 | 0 | 110,300 | 0 | 40,200 | 0 | 70,100 |
| 2024-05-24 | 100 | 115,900 | 100 | 39,700 | 0 | 76,200 |
| 2024-05-17 | 0 | 116,500 | 0 | 39,600 | 0 | 76,900 |
| 2024-05-10 | 0 | 113,100 | 0 | 39,200 | 0 | 73,900 |
| 2024-05-02 | 0 | 116,000 | 0 | 40,100 | 0 | 75,900 |
| 2024-04-26 | 0 | 116,500 | 0 | 41,500 | 0 | 75,000 |
| 2024-04-19 | 300 | 119,400 | 300 | 42,200 | 0 | 77,200 |
| 2024-04-12 | 0 | 120,800 | 0 | 41,900 | 0 | 78,900 |
| 2024-04-05 | 0 | 120,100 | 0 | 39,600 | 0 | 80,500 |
| 2024-03-29 | 0 | 119,300 | 0 | 42,300 | 0 | 77,000 |
| 2024-03-22 | 0 | 115,500 | 0 | 36,100 | 0 | 79,400 |
| 2024-03-15 | 0 | 126,500 | 0 | 37,200 | 0 | 89,300 |
| 2024-03-08 | 0 | 100,700 | 0 | 30,500 | 0 | 70,200 |
| 2024-03-01 | 0 | 86,600 | 0 | 27,500 | 0 | 59,100 |
| 2024-02-22 | 0 | 88,200 | 0 | 27,100 | 0 | 61,100 |
| 2024-02-16 | 0 | 120,600 | 0 | 39,600 | 0 | 81,000 |
| 2024-02-09 | 0 | 101,800 | 0 | 33,600 | 0 | 68,200 |
| 2024-02-02 | 0 | 101,400 | 0 | 32,000 | 0 | 69,400 |
| 2024-01-26 | 100 | 97,700 | 100 | 31,000 | 0 | 66,700 |
| 2024-01-19 | 0 | 127,300 | 0 | 56,000 | 0 | 71,300 |
| 2024-01-12 | 300 | 101,000 | 300 | 36,900 | 0 | 64,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 51,741 | 0.48% | ▼ | -10,800 | 1,893 | 1,901 | 1,880 | 1,897 | 23,200 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 62,541 | 0.58% | ▼ | -10,800 | 1,881 | 1,891 | 1,872 | 1,872 | 22,800 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 73,341 | 0.69% | ▼ | -11,200 | 1,818 | 1,818 | 1,728 | 1,732 | 37,300 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 84,541 | 0.79% | ▼ | -9,300 | 1,892 | 1,910 | 1,891 | 1,903 | 29,100 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 93,841 | 0.88% | ▼ | -5,500 | 1,897 | 1,899 | 1,878 | 1,897 | 26,000 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 99,341 | 0.93% | ▼ | -12,400 | 1,875 | 1,907 | 1,871 | 1,891 | 57,200 |
| 2025-03-17 | Nomura International plc | 46,030 | 0.43% | ▼ | -16,108 | 1,792 | 1,896 | 1,781 | 1,855 | 262,700 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 111,741 | 1.05% | ▼ | -5,600 | 1,792 | 1,896 | 1,781 | 1,855 | 262,700 |
| 2025-03-14 | Nomura International plc | 62,138 | 0.58% | ▲ | 1,771 | 1,840 | 1,740 | 1,743 | 375,500 | |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 117,341 | 1.10% | ▲ | 1,400 | 1,767 | 1,787 | 1,764 | 1,786 | 23,700 |
| 2025-02-10 | UBS AG | 52,300 | 0.49% | ▼ | -3,700 | 1,802 | 1,833 | 1,802 | 1,819 | 50,000 |
| 2025-02-10 | UBS AG | 52,300 | 0.49% | ▼ | -3,700 | 1,802 | 1,833 | 1,802 | 1,819 | 50,000 |
| 2025-02-05 | Barclays Capital Securities Ltd | 50,700 | 0.47% | ▼ | -13,000 | 1,800 | 1,833 | 1,800 | 1,833 | 55,500 |
| 2025-02-05 | UBS AG | 56,000 | 0.52% | ▲ | 1,800 | 1,833 | 1,800 | 1,833 | 55,500 | |
| 2025-02-05 | Barclays Capital Securities Ltd | 50,700 | 0.47% | ▼ | -13,000 | 1,800 | 1,833 | 1,800 | 1,833 | 55,500 |
| 2025-02-05 | UBS AG | 56,000 | 0.52% | ▲ | 1,800 | 1,833 | 1,800 | 1,833 | 55,500 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 115,941 | 1.09% | ▼ | -8,200 | 1,800 | 1,833 | 1,800 | 1,833 | 55,500 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 115,941 | 1.09% | ▼ | -8,200 | 1,800 | 1,833 | 1,800 | 1,833 | 55,500 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 124,141 | 1.16% | ▼ | 1,825 | 1,836 | 1,808 | 1,813 | 103,700 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 124,141 | 1.16% | ▼ | -13,858 | 1,825 | 1,836 | 1,808 | 1,813 | 103,700 |
| 2025-01-31 | UBS AG | 50,800 | 0.47% | ▼ | -17,500 | 1,878 | 1,878 | 1,849 | 1,850 | 78,100 |
| 2025-01-31 | UBS AG | 50,800 | 0.47% | ▼ | -17,500 | 1,878 | 1,878 | 1,849 | 1,850 | 78,100 |
| 2025-01-30 | UBS AG | 68,300 | 0.64% | ▲ | 1,852 | 1,883 | 1,850 | 1,878 | 267,400 | |
| 2025-01-30 | UBS AG | 68,300 | 0.64% | ▲ | 6,000 | 1,852 | 1,883 | 1,850 | 1,878 | 267,400 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 137,999 | 1.29% | ▲ | 50,100 | 1,959 | 1,960 | 1,931 | 1,932 | 207,800 |
| 2025-01-29 | UBS AG | 62,300 | 0.58% | ▲ | 1,959 | 1,960 | 1,931 | 1,932 | 207,800 | |
| 2025-01-28 | Barclays Capital Securities Ltd | 63,700 | 0.59% | ▼ | -2,200 | 1,940 | 1,940 | 1,926 | 1,939 | 98,100 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 87,899 | 0.82% | ▲ | 23,600 | 1,940 | 1,940 | 1,926 | 1,939 | 98,100 |
| 2025-01-24 | Barclays Capital Securities Ltd | 65,900 | 0.62% | ▲ | 10,800 | 1,910 | 1,929 | 1,907 | 1,921 | 58,100 |
| 2025-01-22 | Barclays Capital Securities Ltd | 55,100 | 0.51% | ▲ | 1,940 | 1,940 | 1,906 | 1,920 | 76,000 | |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 64,299 | 0.60% | ▲ | 1,940 | 1,940 | 1,906 | 1,920 | 76,000 | |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,400 | 0.21% | ▼ | -31,926 | 2,129 | 2,158 | 2,104 | 2,156 | 112,900 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 54,326 | 0.51% | ▲ | 29,026 | 2,136 | 2,153 | 2,116 | 2,133 | 18,700 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 1,100 | 0.01% | ▼ | -77,300 | 2,454 | 2,464 | 2,378 | 2,386 | 84,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250428 | 16:00 | アルトナー | 内部統制システムの基本方針の改定に関するお知らせ |
| 20250424 | 16:00 | アルトナー | 取締役会の実効性評価の結果の概要に関するお知らせ |
| 20250424 | 16:00 | アルトナー | 役員人事及び今後の経営体制に関するお知らせ（取締役選任に関するお知らせ） |
| 20250314 | 14:00 | アルトナー | 2025年１月期 決算短信〔日本基準〕（非連結） |
| 20250314 | 14:00 | アルトナー | 2025年１月期 決算短信補足説明資料 |
| 20250314 | 14:00 | アルトナー | 剰余金の配当に関するお知らせ |
| 20250314 | 14:00 | アルトナー | 中期経営計画(’26年1月期～’30年1月期)／資本コストや株価を意識した経営の実現に向けた対応 |
| 20250314 | 14:00 | アルトナー | 役員人事及び執行役員制度（雇用型）導入に関するお知らせ |
| 20250228 | 16:00 | アルトナー | 人事異動に関するお知らせ |
| 20241209 | 16:00 | アルトナー | 2025年１月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20241209 | 16:00 | アルトナー | 2025年１月期 第３四半期決算短信補足説明資料 |
| 20240909 | 16:00 | アルトナー | 2025年１月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240909 | 16:00 | アルトナー | 2025年１月期 第２四半期（中間期）決算短信補足説明資料 |
| 20240909 | 16:00 | アルトナー | 剰余金の配当（中間配当）に関するお知らせ |
| 20240610 | 16:00 | アルトナー | 2025年１月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240610 | 16:00 | アルトナー | 2025年１月期 第１四半期決算短信補足説明資料 |
| 20240425 | 16:00 | アルトナー | 取締役会の実効性評価の結果の概要に関するお知らせ |
| 20240314 | 16:00 | アルトナー | 2024年１月期 決算短信〔日本基準〕（非連結） |
| 20240314 | 16:00 | アルトナー | 2024年１月期 決算短信補足説明資料 |
| 20240314 | 16:00 | アルトナー | 剰余金の配当に関するお知らせ |
| 20240314 | 16:00 | アルトナー | 上場維持基準の適合に向けた計画に基づく進捗状況について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2163 | 2 | 2025年1月期 IRレポート【第2四半期(中間期)】［PDF 2.62MB/6ページ］ | 2024-10-07 10:30:31 |
| 2163 | 2 | FAQs - 株式会社アルトナー | 2024-08-20 19:31:39 |
| 2163 | 2 | IR Prize - 株式会社アルトナー | 2024-08-20 19:31:37 |
| 2163 | 2 | Handling of Personal Information of Shareholders Listed in the Shareholder Registry - 株式会社アルトナー | 2024-08-20 19:31:36 |
| 2163 | 2 | Disclaimer - 株式会社アルトナー | 2024-08-20 19:31:34 |
| 2163 | 2 | Other IR Information - 株式会社アルトナー | 2024-08-20 19:31:33 |
| 2163 | 2 | Other Materials - 株式会社アルトナー | 2024-08-20 19:31:32 |
| 2163 | 2 | Annual Report (Integrated Report) - 株式会社アルトナー | 2024-08-20 19:31:30 |
| 2163 | 2 | General Meeting of Shareholders - 株式会社アルトナー | 2024-08-20 19:31:29 |
| 2163 | 2 | Investor Briefings - 株式会社アルトナー | 2024-08-20 19:31:27 |