6614--シキノHT-【電気機器】【耐久テスト】自動車用半導体向け耐久テスト、ビューカメラ
売上高:70910-当期純利益:5090-総資産:57540-時価:6121158----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,7291,7801,6711,70327,900-7796%98%271%▼▼101%103%106%87%100%
202407261,6901,7271,6711,70011,400-3100%101%41%▼▼▼102%100%105%87%100%
202407291,6981,7331,6911,7325,00032102%102%44%99%89%103%89%102%
202407301,7351,7391,7061,7113,900-2199%99%78%102%77%104%87%101%
202407311,7111,7471,6811,74710,90036102%102%279%97%77%102%89%103%
202408011,7501,7501,6851,6919,600-5697%97%88%95%83%110%86%100%
202408021,6211,6211,5371,53722,800-15491%95%238%▼▼88%108%139%79%100%
202408051,2871,3341,1371,13750,200-40074%88%220%▼▼▼105%111%143%58%100%
202408061,2501,3391,2421,31033,700173115%105%67%104%109%136%68%115%
202408071,2981,3791,2611,34517,20035103%104%51%▲▲99%112%131%70%118%
202408081,3401,3551,3101,3307,500-1599%99%44%102%115%125%69%117%
202408091,3541,3981,3351,38515,90055104%102%212%109%129%134%72%122%
202408131,2681,3811,2611,3767,800-999%109%49%103%122%120%72%121%
202408141,3801,4281,3501,41816,30042103%103%209%105%126%117%74%125%
202408151,4181,4991,4101,49512,70077105%105%78%▲▲103%119%110%81%131%
202408161,5081,5841,5081,55714,10062104%103%111%▲▲▲104%113%105%85%137%
202408191,5691,6481,5391,63120,70074105%104%147%▲▲▲▲102%106%99%90%143%
202408201,6441,7101,6401,68015,60049103%102%75%▲▲▲▲▲104%99%92%93%148%
202408211,7161,8471,7161,78763,200107106%104%405%▲▲▲▲▲▲97%93%86%100%157%
202408221,8271,8271,7381,76727,200-2099%97%43%101%95%90%99%155%
202408231,7401,7581,7011,75022,600-1799%101%83%▼▼98%96%91%98%154%
202408261,7241,7501,6691,68414,500-6696%98%64%▼▼▼102%100%94%94%148%
202408271,6681,7071,6621,69511,00011101%102%76%98%98%91%95%149%
202408281,6751,6891,6451,6464,400-4997%98%40%98%98%91%92%145%
202408291,6681,6711,6421,6422,300-4100%98%52%▼▼102%97%92%92%144%
202408301,6311,6891,6311,6624,80020101%102%209%99%93%90%93%146%
202409021,6661,6661,6311,6475,100-1599%99%106%99%93%91%92%145%
202409031,6441,6761,6301,6305,600-1799%99%110%▼▼98%97%93%91%124%
202409041,6181,6181,5551,5809,100-5097%98%163%▼▼▼101%102%99%88%119%
202409051,5401,6001,5401,5555,700-2598%101%63%▼▼▼▼96%95%96%87%117%
202409061,5951,6181,5231,5375,800-1899%96%102%▼▼▼▼▼101%100%100%86%112%
202409091,5191,5691,4551,5298,100-899%101%140%▼▼▼▼▼▼102%98%99%86%111%
202409101,5391,6031,5051,5684,50039103%102%56%93%94%98%88%111%
202409111,5511,5511,4341,44012,100-12892%93%269%103%98%103%81%100%
202409121,4801,5251,4651,5238,00083106%103%66%101%99%102%85%106%
202409131,4941,5071,4591,5037,800-2099%101%98%99%101%104%84%104%
202409171,4671,4801,4151,4525,500-5197%99%71%▼▼96%96%103%81%101%
202409181,4821,4821,4221,4223,100-3098%96%56%▼▼▼101%100%106%80%100%
202409191,4401,4581,4221,4484,70026102%101%152%102%103%104%82%102%
202409201,4501,5101,4501,4828,20034102%102%174%▲▲98%103%102%85%104%
202409241,4551,4821,4231,42310,500-5996%98%128%101%105%103%84%100%
202409251,4201,4321,4041,4294,8006100%101%46%100%103%102%84%100%
202409261,4431,4601,4131,43710,0008101%100%208%▲▲104%103%102%86%101%
202409271,4371,5021,4361,5008,40063104%104%84%▲▲▲100%103%98%90%105%
202409301,4761,4781,4411,4705,800-3098%100%69%100%103%96%88%103%
202410011,4811,4921,4661,4883,30018101%100%57%102%103%98%90%105%
202410021,4581,4811,4461,4802,500-899%102%76%99%100%96%91%104%
202410031,4831,4921,4711,4743,000-6100%99%120%▼▼103%99%96%93%104%
202410041,4741,5251,4701,5247,60050103%103%253%97%95%90%97%107%
202410071,5451,5451,4721,5026,300-2299%97%83%100%99%0%96%106%
202410081,4851,5131,4821,4883,300-1499%100%52%▼▼98%97%0%95%105%
202410091,4911,5081,4551,4663,200-2299%98%97%▼▼▼99%96%0%93%103%
202410101,4811,5001,4521,4592,900-7100%99%91%▼▼▼▼101%98%0%96%103%
202410111,4531,4951,4481,4665,1007100%101%176%98%97%0%96%103%
202410151,4751,4961,4311,4452,700-2199%98%53%99%98%0%95%102%
202410161,4401,4681,4201,4252,900-2099%99%107%▼▼100%97%0%94%100%
202410171,4281,4291,4191,4281,2003100%100%41%100%0%0%94%100%
202410181,4301,4301,4041,4253,000-3100%100%250%99%0%0%94%100%
202410211,4251,4301,4051,4155,900-1099%99%197%▼▼96%0%0%93%100%
202410221,4451,4491,3801,38312,900-3298%96%219%▼▼▼%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1835,20097,30010038,10035,10059,200
2024-10-1135,70098,20010039,00035,60059,200
2024-10-0435,80096,50010038,50035,70058,000
2024-09-2736,60096,30010039,00036,50057,300
2024-09-2035,80098,10010039,30035,70058,800
2024-09-1335,70098,600038,50035,70060,100
2024-09-0635,100108,800041,20035,10067,600
2024-08-3066,000109,700042,70066,00067,000
2024-08-2369,700111,900044,00069,70067,900
2024-08-1669,600103,40010042,70069,50060,700
2024-08-0974,200113,10010042,90074,10070,200
2024-08-0264,000128,00010055,60063,90072,400
2024-07-2664,300132,000055,70064,30076,300
2024-07-1964,000139,300062,80064,00076,500
2024-07-1264,200138,200062,70064,20075,500
2024-07-0564,300142,900063,70064,30079,200
2024-06-2865,100145,200065,70065,10079,500
2024-06-2166,600147,300065,60066,60081,700
2024-06-1467,600147,100065,00067,60082,100
2024-06-0768,200152,600066,40068,20086,200
2024-05-3172,100150,500065,60072,10084,900
2024-05-2469,300157,200063,10069,30094,100
2024-05-1771,700158,400060,10071,70098,300
2024-05-1067,900169,50010067,70067,800101,800
2024-05-0238,300167,60010066,20038,200101,400
2024-04-2638,400168,200064,80038,400103,400
2024-04-1938,200156,000068,30038,20087,700
2024-04-1235,200156,000062,10035,20093,900
2024-04-0534,900152,40010062,30034,80090,100
2024-03-2932,700154,60010061,30032,60093,300
2024-03-2233,300143,50010059,30033,20084,200
2024-03-1533,800151,400062,80033,80088,600
2024-03-0834,700146,300053,50034,70092,800
2024-03-0121,500152,300052,00021,500100,300
2024-02-2221,900154,100053,20021,900100,900
2024-02-1624,600155,600053,20024,600102,400
2024-02-0923,100155,400049,50023,100105,900
2024-02-0222,000152,900046,20022,000106,700
2024-01-2622,600159,400046,60022,600112,800
2024-01-1921,400161,600050,80021,400110,800
2024-01-1222,800160,200050,80022,800109,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-22 Nomura International plc21,3000.48%-4,3001,8271,8271,7381,76727,200
2024-08-21 Nomura International plc25,6000.57%-4,2001,7161,8471,7161,78763,200
2024-08-14 モルガン・スタンレーMUFG証券株式会社26,0000.58%-4,5001,3801,4281,3501,41816,300
2024-08-05 Barclays Capital Securities Ltd21,3000.48%-2,1001,2871,3341,1371,13750,200
2024-08-05 Nomura International plc29,8000.67%-1,2001,2871,3341,1371,13750,200
2024-08-02 Nomura International plc31,0000.70%4,3001,6211,6211,5371,53722,800
2024-07-31 モルガン・スタンレーMUFG証券株式会社30,5000.68%-4,5001,7111,7471,6811,74710,900
2024-07-29 Nomura International plc26,7000.60%6001,6981,7331,6911,7325,000
2024-07-25 Nomura International plc26,1000.58%-5001,7291,7801,6711,70327,900
2024-07-19 Barclays Capital Securities Ltd23,4000.52%1,3001,8501,8691,8201,83214,000
2024-07-17 Barclays Capital Securities Ltd22,1000.49%-4,4001,9111,9311,8901,9058,400
2024-07-09 Nomura International plc26,6000.60%5001,9851,9941,9051,92511,300
2024-07-08 Nomura International plc26,1000.58%-1,6001,8851,9651,8851,95716,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社35,0000.79%-5001,8711,9051,8711,8828,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社35,0000.79%-5001,8711,9051,8711,8828,200
2024-07-02 Barclays Capital Securities Ltd26,5000.59%-4,2001,8801,9141,8511,86512,700
2024-07-01 モルガン・スタンレーMUFG証券株式会社35,5000.80%1001,9021,9231,8801,88012,100
2024-07-01 Nomura International plc27,7000.62%3,2001,9021,9231,8801,88012,100
2024-06-28 Nomura International plc24,5000.55%2,4001,9441,9481,9011,90114,200
2024-06-27 Nomura International plc22,1000.49%-3001,9842,0151,9441,94417,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社35,4000.79%-5001,9842,0151,9441,94417,600
2024-06-25 モルガン・スタンレーMUFG証券株式会社35,9000.81%8002,0502,1222,0112,04027,900
2024-06-24 Nomura International plc22,4000.50%1,9212,0151,8872,00334,400
2024-06-24 モルガン・スタンレーMUFG証券株式会社35,1000.79%-4,5001,9212,0151,8872,00334,400
2024-06-17 モルガン・スタンレーMUFG証券株式会社39,6000.89%-2,8001,8781,8781,8401,8464,700
2024-06-10 モルガン・スタンレーMUFG証券株式会社42,4000.95%-2,9001,8421,8751,8011,87522,000
2024-06-07 モルガン・スタンレーMUFG証券株式会社45,3001.02%4,6001,8521,8651,8331,8429,400
2024-05-30 Barclays Capital Securities Ltd30,7000.69%-2,1001,8501,8761,8301,86833,300
2024-05-29 モルガン・スタンレーMUFG証券株式会社40,7000.91%3,5001,9401,9501,8831,89217,300
2024-05-29 Barclays Capital Securities Ltd32,8000.74%13,9001,9401,9501,8831,89217,300
2024-05-24 モルガン・スタンレーMUFG証券株式会社37,2000.84%4,8001,9981,9981,9601,97311,900
2024-05-21 モルガン・スタンレーMUFG証券株式会社32,4000.73%2,1002,0202,0301,9821,99523,300
2024-05-16 モルガン・スタンレーMUFG証券株式会社30,3000.68%-8002,0452,0451,8811,94564,000
2024-05-15 モルガン・スタンレーMUFG証券株式会社31,1000.70%4,1001,9492,1601,9352,04786,100
2024-05-01 モルガン・スタンレーMUFG証券株式会社27,0000.61%3,8002,3512,3532,2852,31332,900
2024-04-26 モルガン・スタンレーMUFG証券株式会社23,2000.52%1,2002,3082,3532,2612,33833,000
2024-03-04 モルガン・スタンレーMUFG証券株式会社22,0000.49%-4,2002,5102,5362,4332,43632,700

TDnet更新情報

報告日strtime銘柄タイトル
2024061211:15シキノハイテック 2024年3月期 通期決算説明資料
2024032815:00シキノハイテック 取締役候補者の選任に関するお知らせ
2024021415:00シキノハイテック 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024021415:00シキノハイテック 2024年3月期 第3四半期決算説明資料

EDINEt更新情報

企業サイト更新情報