6614--シキノHT-【電気機器】【耐久テスト】自動車用半導体向け耐久テスト、ビューカメラ
売上高:70910-当期純利益:5090-総資産:57540-時価:4510094----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109449449259263,300-1299%98%100%101%150%128%93%101%
202503119229339169333,6007101%101%109%100%138%122%93%101%
202503129369419299334,7000100%100%131%--114%126%116%93%101%
202503139481,0839471,08357,300150116%114%1219%103%88%79%100%118%
202503141,3401,3831,3131,383232,700300128%103%406%▲▲102%91%78%100%150%
202503171,2631,3791,2111,290171,000-9393%102%73%91%84%74%93%140%
202503181,3201,3201,1641,19672,700-9493%91%43%▼▼101%101%80%86%130%
202503191,1661,1961,1501,17825,200-1898%101%35%▼▼▼96%99%77%85%128%
202503211,1941,1941,1501,15214,700-2698%96%58%▼▼▼▼95%97%79%83%125%
202503241,1741,1741,1101,11016,700-4296%95%114%▼▼▼▼▼101%100%84%80%121%
202503251,1061,1221,1041,1157,3005100%101%44%105%95%83%81%121%
202503261,1181,1791,1151,17915,30064106%105%210%▲▲98%85%80%85%128%
202503271,1681,1691,1161,1405,200-3997%98%34%99%88%84%82%124%
202503281,1091,1091,0961,1036,900-3797%99%133%▼▼98%87%100%80%120%
202503311,0761,0811,0541,05910,400-4496%98%151%▼▼▼94%87%102%77%115%
202504011,0561,07398698811,400-7193%94%110%▼▼▼▼99%85%109%71%107%
202504029879999799815,800-799%99%51%▼▼▼▼▼103%99%118%71%106%
2025040390695990093514,300-4695%103%247%▼▼▼▼▼▼99%98%117%68%101%
2025040492092188091515,500-2098%99%108%▼▼▼▼▼▼▼101%111%131%66%100%
202504088228658218278,000-8890%101%52%▼▼▼▼▼▼▼▼101%112%130%60%100%
202504098278388168373,50010101%101%44%98%101%117%61%101%
202504109209369009008,40063108%98%240%▲▲101%102%120%65%109%
202504118959018709002,4000100%101%29%--101%101%119%65%109%
202504149029269019133,80013101%101%158%102%101%118%66%110%
202504159049259019254,00012101%102%105%▲▲99%100%111%72%112%
202504169269269049154,100-1099%99%103%99%102%110%77%111%
202504179159159029092,100-699%99%51%▼▼100%100%110%77%110%
202504189199259159151,0006101%100%48%98%100%109%78%111%
202504219229269029027,400-1399%98%740%100%115%108%77%109%
202504229329329009305,20028103%100%70%99%115%116%79%112%
202504239309309159182,500-1299%99%48%99%116%117%78%111%
202504249209279069153,200-3100%99%128%▼▼100%111%117%80%111%
202504259219259169238,3008101%100%259%117%109%117%84%112%
202504289211,0739211,073153,600150116%117%1851%▲▲93%85%94%100%130%
202504301,1531,2131,0431,067163,300-699%93%106%94%89%98%99%129%
202505011,0971,0971,0051,02637,100-4196%94%23%▼▼95%96%103%96%124%
202505021,0501,0509901,00017,500-2697%95%47%▼▼▼98%101%108%93%121%
202505071,0001,0009849843,600-1698%98%21%▼▼▼▼99%101%109%92%119%
202505089901,0009809804,300-4100%99%119%▼▼▼▼▼99%101%109%91%119%
202505099909979779774,100-3100%99%95%▼▼▼▼▼▼103%102%108%91%117%
202505129791,0109781,0085,50031103%103%134%99%100%105%94%112%
202505131,0091,0109989984,700-1099%99%85%100%101%106%93%111%
202505149981,0049859997,8001100%100%166%101%101%105%93%111%
202505159861,0049859951,500-4100%101%19%100%100%104%93%110%
202505161,0031,0299999997,5004100%100%500%99%107%102%93%111%
202505191,0141,0491,0001,0048,7005101%99%116%▲▲99%108%103%94%111%
202505201,0001,0279809908,200-1499%99%94%100%105%102%92%110%
202505211,0001,0171,0001,0001,80010101%100%22%100%106%102%93%111%
202505221,0001,0079961,0022,8002100%100%156%▲▲105%103%99%93%110%
202505231,0301,1491,0261,08043,90078108%105%1568%▲▲▲99%99%0%100%118%
202505261,0501,0551,0331,0358,700-4596%99%20%101%100%0%96%113%
202505271,0361,0591,0231,0505,10015101%101%59%98%96%0%97%114%
202505281,0801,0941,0451,0618,10011101%98%159%▲▲98%97%0%98%109%
202505291,0621,0621,0351,0363,600-2598%98%44%101%100%0%96%106%
202505301,0241,0391,0211,0383,3002100%101%92%99%98%0%96%106%
202506021,0451,0451,0211,0392,4001100%99%73%▲▲98%96%0%96%106%
202506031,0601,0601,0251,0345,300-5100%98%221%97%0%0%96%106%
202506041,0501,0501,0231,0237,400-1199%97%140%▼▼99%0%0%95%105%
202506051,0201,0201,0001,0106,700-1399%99%91%▼▼▼101%0%0%94%103%
202506061,0111,0191,0041,0192,6009101%101%39%%%%94%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-309,40069,300036,4009,40032,900
2025-05-238,10070,300036,0008,10034,300
2025-05-168,20068,700034,0008,20034,700
2025-05-098,50072,800033,8008,50039,000
2025-05-029,00073,000033,3009,00039,700
2025-04-258,20070,100031,4008,20038,700
2025-04-1811,00072,400031,10011,00041,300
2025-04-1130,90073,900031,40030,90042,500
2025-04-0430,50081,300033,10030,50048,200
2025-03-2834,70086,400034,40034,70052,000
2025-03-2136,20083,70040034,00035,80049,700
2025-03-1440,10083,90060041,40039,50042,500
2025-03-0730,40070,300032,60030,40037,700
2025-02-2831,60070,900033,40031,60037,500
2025-02-2130,20072,200032,60030,20039,600
2025-02-1429,70079,500032,60029,70046,900
2025-02-0729,70075,200032,10029,70043,100
2025-01-3131,10076,600032,50031,10044,100
2025-01-2431,10077,40010032,50031,00044,900
2025-01-1733,20078,30010032,70033,10045,600
2025-01-1035,10079,40010032,90035,00046,500
2024-12-2734,20082,50010032,50034,10050,000
2024-12-2030,80079,70010034,60030,70045,100
2024-12-1329,50078,50010034,90029,40043,600
2024-12-0630,80078,60010034,70030,70043,900
2024-11-2936,80077,30010034,80036,70042,500
2024-11-2233,90078,10010034,50033,80043,600
2024-11-1533,80085,00010035,40033,70049,600
2024-11-0834,70089,30010036,00034,60053,300
2024-11-0133,80090,00010036,20033,70053,800
2024-10-2533,10092,50010036,80033,00055,700
2024-10-1835,20097,30010038,10035,10059,200
2024-10-1135,70098,20010039,00035,60059,200
2024-10-0435,80096,50010038,50035,70058,000
2024-09-2736,60096,30010039,00036,50057,300
2024-09-2035,80098,10010039,30035,70058,800
2024-09-1335,70098,600038,50035,70060,100
2024-09-0635,100108,800041,20035,10067,600
2024-08-3066,000109,700042,70066,00067,000
2024-08-2369,700111,900044,00069,70067,900
2024-08-1669,600103,40010042,70069,50060,700
2024-08-0974,200113,10010042,90074,10070,200
2024-08-0264,000128,00010055,60063,90072,400
2024-07-2664,300132,000055,70064,30076,300
2024-07-1964,000139,300062,80064,00076,500
2024-07-1264,200138,200062,70064,20075,500
2024-07-0564,300142,900063,70064,30079,200
2024-06-2865,100145,200065,70065,10079,500
2024-06-2166,600147,300065,60066,60081,700
2024-06-1467,600147,100065,00067,60082,100
2024-06-0768,200152,600066,40068,20086,200
2024-05-3172,100150,500065,60072,10084,900
2024-05-2469,300157,200063,10069,30094,100
2024-05-1771,700158,400060,10071,70098,300
2024-05-1067,900169,50010067,70067,800101,800
2024-05-0238,300167,60010066,20038,200101,400
2024-04-2638,400168,200064,80038,400103,400
2024-04-1938,200156,000068,30038,20087,700
2024-04-1235,200156,000062,10035,20093,900
2024-04-0534,900152,40010062,30034,80090,100
2024-03-2932,700154,60010061,30032,60093,300
2024-03-2233,300143,50010059,30033,20084,200
2024-03-1533,800151,400062,80033,80088,600
2024-03-0834,700146,300053,50034,70092,800
2024-03-0121,500152,300052,00021,500100,300
2024-02-2221,900154,100053,20021,900100,900
2024-02-1624,600155,600053,20024,600102,400
2024-02-0923,100155,400049,50023,100105,900
2024-02-0222,000152,900046,20022,000106,700
2024-01-2622,600159,400046,60022,600112,800
2024-01-1921,400161,600050,80021,400110,800
2024-01-1222,800160,200050,80022,800109,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-08 モルガン・スタンレーMUFG証券株式会社21,8000.49%-4,2001,3801,3811,3431,3767,100
2024-08-22 Nomura International plc21,3000.48%-4,3001,8271,8271,7381,76727,200
2024-08-21 Nomura International plc25,6000.57%-4,2001,7161,8471,7161,78763,200
2024-08-14 モルガン・スタンレーMUFG証券株式会社26,0000.58%-4,5001,3801,4281,3501,41816,300
2024-08-05 Barclays Capital Securities Ltd21,3000.48%-2,1001,2871,3341,1371,13750,200
2024-08-05 Nomura International plc29,8000.67%-1,2001,2871,3341,1371,13750,200
2024-08-02 Nomura International plc31,0000.70%4,3001,6211,6211,5371,53722,800
2024-07-31 モルガン・スタンレーMUFG証券株式会社30,5000.68%-4,5001,7111,7471,6811,74710,900
2024-07-29 Nomura International plc26,7000.60%6001,6981,7331,6911,7325,000
2024-07-25 Nomura International plc26,1000.58%-5001,7291,7801,6711,70327,900
2024-07-19 Barclays Capital Securities Ltd23,4000.52%1,3001,8501,8691,8201,83214,000
2024-07-17 Barclays Capital Securities Ltd22,1000.49%-4,4001,9111,9311,8901,9058,400
2024-07-09 Nomura International plc26,6000.60%5001,9851,9941,9051,92511,300
2024-07-08 Nomura International plc26,1000.58%-1,6001,8851,9651,8851,95716,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社35,0000.79%-5001,8711,9051,8711,8828,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社35,0000.79%-5001,8711,9051,8711,8828,200
2024-07-02 Barclays Capital Securities Ltd26,5000.59%-4,2001,8801,9141,8511,86512,700
2024-07-01 モルガン・スタンレーMUFG証券株式会社35,5000.80%1001,9021,9231,8801,88012,100
2024-07-01 Nomura International plc27,7000.62%3,2001,9021,9231,8801,88012,100
2024-06-28 Nomura International plc24,5000.55%2,4001,9441,9481,9011,90114,200
2024-06-27 Nomura International plc22,1000.49%-3001,9842,0151,9441,94417,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社35,4000.79%-5001,9842,0151,9441,94417,600
2024-06-25 モルガン・スタンレーMUFG証券株式会社35,9000.81%8002,0502,1222,0112,04027,900
2024-06-24 Nomura International plc22,4000.50%1,9212,0151,8872,00334,400
2024-06-24 モルガン・スタンレーMUFG証券株式会社35,1000.79%-4,5001,9212,0151,8872,00334,400
2024-06-17 モルガン・スタンレーMUFG証券株式会社39,6000.89%-2,8001,8781,8781,8401,8464,700
2024-06-10 モルガン・スタンレーMUFG証券株式会社42,4000.95%-2,9001,8421,8751,8011,87522,000
2024-06-07 モルガン・スタンレーMUFG証券株式会社45,3001.02%4,6001,8521,8651,8331,8429,400
2024-05-30 Barclays Capital Securities Ltd30,7000.69%-2,1001,8501,8761,8301,86833,300
2024-05-29 モルガン・スタンレーMUFG証券株式会社40,7000.91%3,5001,9401,9501,8831,89217,300
2024-05-29 Barclays Capital Securities Ltd32,8000.74%13,9001,9401,9501,8831,89217,300
2024-05-24 モルガン・スタンレーMUFG証券株式会社37,2000.84%4,8001,9981,9981,9601,97311,900
2024-05-21 モルガン・スタンレーMUFG証券株式会社32,4000.73%2,1002,0202,0301,9821,99523,300
2024-05-16 モルガン・スタンレーMUFG証券株式会社30,3000.68%-8002,0452,0451,8811,94564,000
2024-05-15 モルガン・スタンレーMUFG証券株式会社31,1000.70%4,1001,9492,1601,9352,04786,100
2024-05-01 モルガン・スタンレーMUFG証券株式会社27,0000.61%3,8002,3512,3532,2852,31332,900
2024-04-26 モルガン・スタンレーMUFG証券株式会社23,2000.52%1,2002,3082,3532,2612,33833,000
2024-03-04 モルガン・スタンレーMUFG証券株式会社22,0000.49%-4,2002,5102,5362,4332,43632,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報