6614--シキノHT-【電気機器】【耐久テスト】自動車用半導体向け耐久テスト、ビューカメラ
売上高:70910-当期純利益:5090-総資産:57540-時価:4554354----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,4551,4821,4231,42310,500-5996%98%128%101%105%103%84%100%
202409251,4201,4321,4041,4294,8006100%101%46%100%103%102%84%100%
202409261,4431,4601,4131,43710,0008101%100%208%▲▲104%103%102%86%101%
202409271,4371,5021,4361,5008,40063104%104%84%▲▲▲100%103%98%90%105%
202409301,4761,4781,4411,4705,800-3098%100%69%100%103%96%88%103%
202410011,4811,4921,4661,4883,30018101%100%57%102%103%98%90%105%
202410021,4581,4811,4461,4802,500-899%102%76%99%100%96%91%104%
202410031,4831,4921,4711,4743,000-6100%99%120%▼▼103%99%96%93%104%
202410041,4741,5251,4701,5247,60050103%103%253%97%95%90%97%107%
202410071,5451,5451,4721,5026,300-2299%97%83%100%99%91%96%106%
202410081,4851,5131,4821,4883,300-1499%100%52%▼▼98%97%93%95%105%
202410091,4911,5081,4551,4663,200-2299%98%97%▼▼▼99%96%93%93%103%
202410101,4811,5001,4521,4592,900-7100%99%91%▼▼▼▼101%98%95%96%103%
202410111,4531,4951,4481,4665,1007100%101%176%98%97%94%96%103%
202410151,4751,4961,4311,4452,700-2199%98%53%99%98%96%95%102%
202410161,4401,4681,4201,4252,900-2099%99%107%▼▼100%97%97%94%100%
202410171,4281,4291,4191,4281,2003100%100%41%100%94%97%94%100%
202410181,4301,4301,4041,4253,000-3100%100%250%99%94%97%94%100%
202410211,4251,4301,4051,4155,900-1099%99%197%▼▼96%91%96%93%100%
202410221,4451,4491,3801,38312,900-3298%96%219%▼▼▼98%97%100%91%100%
202410231,3741,3951,3491,3513,800-3298%98%29%▼▼▼▼100%100%103%89%100%
202410241,3361,3501,3361,3403,700-1199%100%97%▼▼▼▼▼97%100%100%88%100%
202410251,3351,3601,2901,2929,700-4896%97%262%▼▼▼▼▼▼102%103%105%85%100%
202410281,2891,3681,2891,3163,80024102%102%39%102%102%103%86%102%
202410291,3131,3351,3011,3343,50018101%102%92%▲▲100%101%101%88%103%
202410301,3351,3781,3051,34016,9006100%100%483%▲▲▲101%105%102%88%104%
202410311,3201,3491,3141,3302,700-1099%101%16%102%106%104%87%103%
202411011,3001,3291,2851,3282,900-2100%102%107%▼▼101%103%101%87%103%
202411051,3341,3541,3231,3434,30015101%101%148%99%100%100%89%104%
202411061,3431,3481,3261,3292,800-1499%99%65%102%97%100%89%103%
202411071,3501,4101,3361,38014,00051104%102%500%100%94%98%94%107%
202411081,3801,3811,3431,3767,100-4100%100%51%98%94%99%94%107%
202411111,3621,3721,3251,3415,900-3597%98%83%▼▼102%98%104%91%104%
202411121,2611,3311,2611,28021,900-6195%102%371%▼▼▼103%95%100%89%100%
202411131,2661,3031,2661,3035,70023102%103%26%99%92%95%91%102%
202411141,3031,3101,2851,2864,800-1799%99%84%96%98%96%90%100%
202411151,2861,3011,2201,23014,900-5696%96%310%▼▼99%109%101%86%100%
202411181,2151,2191,2001,2009,400-3098%99%63%▼▼▼99%113%103%85%100%
202411191,1921,1991,1811,1858,700-1599%99%93%▼▼▼▼102%115%104%86%100%
202411201,1771,2141,1751,2028,40017101%102%97%104%109%102%87%101%
202411211,2031,2591,1821,2559,10053104%104%108%▲▲105%101%98%91%106%
202411221,2601,3291,2551,32814,50073106%105%159%▲▲▲100%92%91%96%112%
202411251,3491,3791,3341,3487,80020102%100%54%▲▲▲▲98%91%92%98%114%
202411261,3411,3411,3061,3173,000-3198%98%38%100%95%96%95%111%
202411271,2751,2951,2591,2708,900-4796%100%297%▼▼99%96%94%92%107%
202411281,2541,2831,2341,2446,200-2698%99%70%▼▼▼99%98%96%90%105%
202411291,2241,2681,2061,2168,100-2898%99%131%▼▼▼▼100%100%89%88%103%
202412021,2091,2301,2031,2117,500-5100%100%93%▼▼▼▼▼100%101%88%88%102%
202412031,2091,2331,2031,2058,300-6100%100%111%▼▼▼▼▼▼98%102%88%87%102%
202412041,2051,2061,1751,17712,600-2898%98%152%▼▼▼▼▼▼▼102%105%91%85%100%
202412051,1711,2121,1701,19914,50022102%102%115%101%103%86%87%102%
202412061,1941,2091,1801,2069,2007101%101%63%▲▲102%98%0%89%102%
202412091,2001,2301,1901,2249,90018101%102%108%▲▲▲100%96%0%91%104%
202412101,2221,2351,2161,2169,000-899%100%91%101%89%0%90%103%
202412111,2161,2321,2131,2297,20013101%101%80%97%83%0%91%104%
202412121,2231,2321,1771,18120,100-4896%97%279%99%90%0%88%100%
202412131,1811,1931,1621,17013,800-1199%99%69%▼▼93%92%0%87%100%
202412161,1571,1571,0771,07724,900-9392%93%180%▼▼▼94%96%0%80%100%
202412171,0761,0951,0121,01223,500-6594%94%94%▼▼▼▼99%0%0%75%100%
202412181,0101,0259951,00220,700-1099%99%88%▼▼▼▼▼108%0%0%74%100%
202412199881,0809861,06632,00064106%108%155%96%0%0%79%106%
202412201,0681,0681,0241,0298,900-3797%96%28%%%%76%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1329,50078,50010034,90029,40043,600
2024-12-0630,80078,60010034,70030,70043,900
2024-11-2936,80077,30010034,80036,70042,500
2024-11-2233,90078,10010034,50033,80043,600
2024-11-1533,80085,00010035,40033,70049,600
2024-11-0834,70089,30010036,00034,60053,300
2024-11-0133,80090,00010036,20033,70053,800
2024-10-2533,10092,50010036,80033,00055,700
2024-10-1835,20097,30010038,10035,10059,200
2024-10-1135,70098,20010039,00035,60059,200
2024-10-0435,80096,50010038,50035,70058,000
2024-09-2736,60096,30010039,00036,50057,300
2024-09-2035,80098,10010039,30035,70058,800
2024-09-1335,70098,600038,50035,70060,100
2024-09-0635,100108,800041,20035,10067,600
2024-08-3066,000109,700042,70066,00067,000
2024-08-2369,700111,900044,00069,70067,900
2024-08-1669,600103,40010042,70069,50060,700
2024-08-0974,200113,10010042,90074,10070,200
2024-08-0264,000128,00010055,60063,90072,400
2024-07-2664,300132,000055,70064,30076,300
2024-07-1964,000139,300062,80064,00076,500
2024-07-1264,200138,200062,70064,20075,500
2024-07-0564,300142,900063,70064,30079,200
2024-06-2865,100145,200065,70065,10079,500
2024-06-2166,600147,300065,60066,60081,700
2024-06-1467,600147,100065,00067,60082,100
2024-06-0768,200152,600066,40068,20086,200
2024-05-3172,100150,500065,60072,10084,900
2024-05-2469,300157,200063,10069,30094,100
2024-05-1771,700158,400060,10071,70098,300
2024-05-1067,900169,50010067,70067,800101,800
2024-05-0238,300167,60010066,20038,200101,400
2024-04-2638,400168,200064,80038,400103,400
2024-04-1938,200156,000068,30038,20087,700
2024-04-1235,200156,000062,10035,20093,900
2024-04-0534,900152,40010062,30034,80090,100
2024-03-2932,700154,60010061,30032,60093,300
2024-03-2233,300143,50010059,30033,20084,200
2024-03-1533,800151,400062,80033,80088,600
2024-03-0834,700146,300053,50034,70092,800
2024-03-0121,500152,300052,00021,500100,300
2024-02-2221,900154,100053,20021,900100,900
2024-02-1624,600155,600053,20024,600102,400
2024-02-0923,100155,400049,50023,100105,900
2024-02-0222,000152,900046,20022,000106,700
2024-01-2622,600159,400046,60022,600112,800
2024-01-1921,400161,600050,80021,400110,800
2024-01-1222,800160,200050,80022,800109,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-08 モルガン・スタンレーMUFG証券株式会社21,8000.49%-4,2001,3801,3811,3431,3767,100
2024-08-22 Nomura International plc21,3000.48%-4,3001,8271,8271,7381,76727,200
2024-08-21 Nomura International plc25,6000.57%-4,2001,7161,8471,7161,78763,200
2024-08-14 モルガン・スタンレーMUFG証券株式会社26,0000.58%-4,5001,3801,4281,3501,41816,300
2024-08-05 Barclays Capital Securities Ltd21,3000.48%-2,1001,2871,3341,1371,13750,200
2024-08-05 Nomura International plc29,8000.67%-1,2001,2871,3341,1371,13750,200
2024-08-02 Nomura International plc31,0000.70%4,3001,6211,6211,5371,53722,800
2024-07-31 モルガン・スタンレーMUFG証券株式会社30,5000.68%-4,5001,7111,7471,6811,74710,900
2024-07-29 Nomura International plc26,7000.60%6001,6981,7331,6911,7325,000
2024-07-25 Nomura International plc26,1000.58%-5001,7291,7801,6711,70327,900
2024-07-19 Barclays Capital Securities Ltd23,4000.52%1,3001,8501,8691,8201,83214,000
2024-07-17 Barclays Capital Securities Ltd22,1000.49%-4,4001,9111,9311,8901,9058,400
2024-07-09 Nomura International plc26,6000.60%5001,9851,9941,9051,92511,300
2024-07-08 Nomura International plc26,1000.58%-1,6001,8851,9651,8851,95716,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社35,0000.79%-5001,8711,9051,8711,8828,200
2024-07-05 モルガン・スタンレーMUFG証券株式会社35,0000.79%-5001,8711,9051,8711,8828,200
2024-07-02 Barclays Capital Securities Ltd26,5000.59%-4,2001,8801,9141,8511,86512,700
2024-07-01 モルガン・スタンレーMUFG証券株式会社35,5000.80%1001,9021,9231,8801,88012,100
2024-07-01 Nomura International plc27,7000.62%3,2001,9021,9231,8801,88012,100
2024-06-28 Nomura International plc24,5000.55%2,4001,9441,9481,9011,90114,200
2024-06-27 Nomura International plc22,1000.49%-3001,9842,0151,9441,94417,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社35,4000.79%-5001,9842,0151,9441,94417,600
2024-06-25 モルガン・スタンレーMUFG証券株式会社35,9000.81%8002,0502,1222,0112,04027,900
2024-06-24 Nomura International plc22,4000.50%1,9212,0151,8872,00334,400
2024-06-24 モルガン・スタンレーMUFG証券株式会社35,1000.79%-4,5001,9212,0151,8872,00334,400
2024-06-17 モルガン・スタンレーMUFG証券株式会社39,6000.89%-2,8001,8781,8781,8401,8464,700
2024-06-10 モルガン・スタンレーMUFG証券株式会社42,4000.95%-2,9001,8421,8751,8011,87522,000
2024-06-07 モルガン・スタンレーMUFG証券株式会社45,3001.02%4,6001,8521,8651,8331,8429,400
2024-05-30 Barclays Capital Securities Ltd30,7000.69%-2,1001,8501,8761,8301,86833,300
2024-05-29 モルガン・スタンレーMUFG証券株式会社40,7000.91%3,5001,9401,9501,8831,89217,300
2024-05-29 Barclays Capital Securities Ltd32,8000.74%13,9001,9401,9501,8831,89217,300
2024-05-24 モルガン・スタンレーMUFG証券株式会社37,2000.84%4,8001,9981,9981,9601,97311,900
2024-05-21 モルガン・スタンレーMUFG証券株式会社32,4000.73%2,1002,0202,0301,9821,99523,300
2024-05-16 モルガン・スタンレーMUFG証券株式会社30,3000.68%-8002,0452,0451,8811,94564,000
2024-05-15 モルガン・スタンレーMUFG証券株式会社31,1000.70%4,1001,9492,1601,9352,04786,100
2024-05-01 モルガン・スタンレーMUFG証券株式会社27,0000.61%3,8002,3512,3532,2852,31332,900
2024-04-26 モルガン・スタンレーMUFG証券株式会社23,2000.52%1,2002,3082,3532,2612,33833,000
2024-03-04 モルガン・スタンレーMUFG証券株式会社22,0000.49%-4,2002,5102,5362,4332,43632,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報