| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 258 | 259 | 251 | 251 | 875,300 | -5 | 98% | 97% | 48% | ▼ | 99% | 104% | 109% | 90% | 102% |
| 20240925 | 251 | 251 | 246 | 248 | 610,900 | -3 | 99% | 99% | 70% | ▼▼ | 101% | 105% | 110% | 89% | 101% |
| 20240926 | 250 | 254 | 248 | 253 | 1,482,800 | 5 | 102% | 101% | 243% | ▲ | 100% | 100% | 105% | 91% | 103% |
| 20240927 | 261 | 266 | 258 | 261 | 3,140,600 | 8 | 103% | 100% | 212% | ▲▲ | 102% | 102% | 107% | 95% | 107% |
| 20240930 | 256 | 264 | 255 | 262 | 1,340,000 | 1 | 100% | 102% | 43% | ▲▲▲ | 100% | 104% | 105% | 95% | 107% |
| 20241001 | 262 | 264 | 259 | 262 | 995,200 | 0 | 100% | 100% | 74% | -- | 100% | 105% | 106% | 95% | 107% |
| 20241002 | 259 | 264 | 257 | 260 | 1,191,900 | -2 | 99% | 100% | 120% | ▼ | 98% | 101% | 104% | 95% | 106% |
| 20241003 | 263 | 264 | 258 | 259 | 723,800 | -1 | 100% | 98% | 61% | ▼▼ | 100% | 103% | 105% | 99% | 106% |
| 20241004 | 259 | 263 | 258 | 260 | 819,100 | 1 | 100% | 100% | 113% | ▲ | 103% | 101% | 100% | 99% | 106% |
| 20241007 | 265 | 272 | 264 | 272 | 1,377,100 | 12 | 105% | 103% | 168% | ▲▲ | 99% | 99% | 99% | 100% | 111% |
| 20241008 | 269 | 270 | 265 | 266 | 1,088,600 | -6 | 98% | 99% | 79% | ▼ | 99% | 100% | 101% | 98% | 109% |
| 20241009 | 269 | 270 | 265 | 265 | 915,900 | -1 | 100% | 99% | 84% | ▼▼ | 100% | 101% | 103% | 97% | 108% |
| 20241010 | 267 | 268 | 263 | 268 | 793,700 | 3 | 101% | 100% | 87% | ▲ | 99% | 101% | 102% | 99% | 109% |
| 20241011 | 270 | 271 | 265 | 266 | 697,100 | -2 | 99% | 99% | 88% | ▼ | 99% | 102% | 103% | 98% | 107% |
| 20241015 | 268 | 269 | 265 | 265 | 787,900 | -1 | 100% | 99% | 113% | ▼▼ | 102% | 103% | 104% | 97% | 107% |
| 20241016 | 265 | 270 | 264 | 269 | 988,400 | 4 | 102% | 102% | 125% | ▲ | 101% | 98% | 102% | 99% | 108% |
| 20241017 | 269 | 273 | 267 | 271 | 542,100 | 2 | 101% | 101% | 55% | ▲▲ | 100% | 95% | 101% | 100% | 109% |
| 20241018 | 273 | 276 | 271 | 274 | 790,900 | 3 | 101% | 100% | 146% | ▲▲▲ | 100% | 95% | 101% | 100% | 110% |
| 20241021 | 273 | 273 | 268 | 272 | 843,400 | -2 | 99% | 100% | 107% | ▼ | 97% | 95% | 103% | 99% | 110% |
| 20241022 | 272 | 272 | 263 | 263 | 1,287,100 | -9 | 97% | 97% | 153% | ▼▼ | 99% | 101% | 106% | 96% | 106% |
| 20241023 | 263 | 264 | 260 | 260 | 801,100 | -3 | 99% | 99% | 62% | ▼▼▼ | 100% | 103% | 108% | 95% | 105% |
| 20241024 | 258 | 260 | 255 | 258 | 636,100 | -2 | 99% | 100% | 79% | ▼▼▼▼ | 100% | 104% | 109% | 94% | 102% |
| 20241025 | 255 | 258 | 251 | 255 | 855,900 | -3 | 99% | 100% | 135% | ▼▼▼▼▼ | 102% | 104% | 110% | 93% | 100% |
| 20241028 | 254 | 261 | 254 | 259 | 514,100 | 4 | 102% | 102% | 60% | ▲ | 102% | 100% | 107% | 95% | 102% |
| 20241029 | 261 | 265 | 261 | 265 | 547,900 | 6 | 102% | 102% | 107% | ▲▲ | 100% | 100% | 105% | 97% | 104% |
| 20241030 | 265 | 266 | 263 | 265 | 1,349,000 | 0 | 100% | 100% | 246% | -- | 99% | 102% | 105% | 97% | 104% |
| 20241031 | 266 | 267 | 263 | 264 | 735,700 | -1 | 100% | 99% | 55% | ▼ | 100% | 106% | 107% | 96% | 104% |
| 20241101 | 260 | 263 | 258 | 260 | 716,300 | -4 | 98% | 100% | 97% | ▼▼ | 98% | 105% | 107% | 95% | 102% |
| 20241105 | 262 | 262 | 257 | 258 | 785,500 | -2 | 99% | 98% | 110% | ▼▼▼ | 102% | 104% | 111% | 94% | 101% |
| 20241106 | 261 | 266 | 258 | 266 | 1,715,400 | 8 | 103% | 102% | 218% | ▲ | 101% | 100% | 107% | 97% | 104% |
| 20241107 | 270 | 274 | 269 | 272 | 1,423,100 | 6 | 102% | 101% | 83% | ▲▲ | 101% | 100% | 107% | 99% | 107% |
| 20241108 | 272 | 275 | 269 | 275 | 930,100 | 3 | 101% | 101% | 65% | ▲▲▲ | 99% | 101% | 107% | 100% | 108% |
| 20241111 | 271 | 272 | 264 | 267 | 1,395,700 | -8 | 97% | 99% | 150% | ▼ | 100% | 101% | 107% | 97% | 105% |
| 20241112 | 271 | 275 | 269 | 271 | 1,490,000 | 4 | 101% | 100% | 107% | ▲ | 99% | 103% | 107% | 99% | 106% |
| 20241113 | 272 | 273 | 268 | 269 | 1,339,000 | -2 | 99% | 99% | 90% | ▼ | 101% | 104% | 108% | 98% | 105% |
| 20241114 | 269 | 274 | 268 | 272 | 1,287,500 | 3 | 101% | 101% | 96% | ▲ | 100% | 99% | 106% | 99% | 107% |
| 20241115 | 274 | 277 | 271 | 275 | 1,133,200 | 3 | 101% | 100% | 88% | ▲▲ | 99% | 99% | 105% | 100% | 108% |
| 20241118 | 277 | 285 | 274 | 275 | 1,170,000 | 0 | 100% | 99% | 103% | -- | 100% | 99% | 104% | 100% | 108% |
| 20241119 | 278 | 280 | 274 | 279 | 1,161,100 | 4 | 101% | 100% | 99% | ▲ | 97% | 99% | 104% | 100% | 109% |
| 20241120 | 279 | 279 | 268 | 270 | 1,270,700 | -9 | 97% | 97% | 109% | ▼ | 101% | 100% | 108% | 97% | 106% |
| 20241121 | 268 | 274 | 268 | 271 | 1,028,900 | 1 | 100% | 101% | 81% | ▲ | 101% | 99% | 107% | 97% | 106% |
| 20241122 | 271 | 274 | 269 | 274 | 1,094,000 | 3 | 101% | 101% | 106% | ▲▲ | 99% | 98% | 105% | 98% | 107% |
| 20241125 | 277 | 279 | 272 | 275 | 1,333,700 | 1 | 100% | 99% | 122% | ▲▲▲ | 99% | 103% | 107% | 99% | 107% |
| 20241126 | 272 | 273 | 266 | 269 | 1,168,700 | -6 | 98% | 99% | 88% | ▼ | 99% | 109% | 109% | 96% | 104% |
| 20241127 | 266 | 267 | 262 | 263 | 653,400 | -6 | 98% | 99% | 56% | ▼▼ | 102% | 111% | 110% | 94% | 102% |
| 20241128 | 262 | 270 | 262 | 268 | 1,094,500 | 5 | 102% | 102% | 168% | ▲ | 101% | 107% | 106% | 96% | 104% |
| 20241129 | 269 | 272 | 265 | 271 | 592,400 | 3 | 101% | 101% | 54% | ▲▲ | 103% | 106% | 104% | 97% | 105% |
| 20241202 | 273 | 281 | 273 | 281 | 1,277,400 | 10 | 104% | 103% | 216% | ▲▲▲ | 102% | 102% | 101% | 100% | 109% |
| 20241203 | 283 | 294 | 282 | 290 | 1,663,600 | 9 | 103% | 102% | 130% | ▲▲▲▲ | 99% | 100% | 99% | 100% | 110% |
| 20241204 | 287 | 289 | 283 | 284 | 749,300 | -6 | 98% | 99% | 45% | ▼ | 101% | 101% | 98% | 98% | 108% |
| 20241205 | 287 | 289 | 283 | 289 | 506,900 | 5 | 102% | 101% | 68% | ▲ | 100% | 101% | 98% | 100% | 110% |
| 20241206 | 287 | 289 | 285 | 288 | 594,700 | -1 | 100% | 100% | 117% | ▼ | 99% | 100% | 0% | 99% | 110% |
| 20241209 | 290 | 292 | 285 | 288 | 739,700 | 0 | 100% | 99% | 124% | -- | 99% | 98% | 0% | 99% | 110% |
| 20241210 | 292 | 293 | 288 | 288 | 605,900 | 0 | 100% | 99% | 82% | -- | 101% | 99% | 0% | 99% | 110% |
| 20241211 | 288 | 290 | 286 | 290 | 534,300 | 2 | 101% | 101% | 88% | ▲ | 99% | 98% | 0% | 100% | 110% |
| 20241212 | 291 | 293 | 288 | 289 | 685,100 | -1 | 100% | 99% | 128% | ▼ | 100% | 100% | 0% | 100% | 110% |
| 20241213 | 286 | 290 | 285 | 286 | 734,000 | -3 | 99% | 100% | 107% | ▼▼ | 99% | 99% | 0% | 99% | 109% |
| 20241216 | 285 | 287 | 281 | 283 | 448,700 | -3 | 99% | 99% | 61% | ▼▼▼ | 100% | 99% | 0% | 98% | 108% |
| 20241217 | 285 | 285 | 282 | 285 | 639,800 | 2 | 101% | 100% | 143% | ▲ | 101% | 0% | 0% | 98% | 108% |
| 20241218 | 283 | 286 | 281 | 285 | 729,200 | 0 | 100% | 101% | 114% | -- | 100% | 0% | 0% | 98% | 108% |
| 20241219 | 280 | 282 | 277 | 281 | 910,400 | -4 | 99% | 100% | 125% | ▼ | 99% | 0% | 0% | 97% | 107% |
| 20241220 | 284 | 284 | 280 | 281 | 881,000 | 0 | 100% | 99% | 97% | -- | % | % | % | 97% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 30,400 | 768,800 | 12,400 | 348,100 | 18,000 | 420,700 |
| 2024-12-06 | 42,500 | 896,400 | 12,700 | 373,500 | 29,800 | 522,900 |
| 2024-11-29 | 44,800 | 1,393,300 | 28,500 | 502,700 | 16,300 | 890,600 |
| 2024-11-22 | 58,600 | 1,831,400 | 27,600 | 450,200 | 31,000 | 1,381,200 |
| 2024-11-15 | 73,600 | 2,136,800 | 17,600 | 460,100 | 56,000 | 1,676,700 |
| 2024-11-08 | 49,600 | 3,049,400 | 15,100 | 427,600 | 34,500 | 2,621,800 |
| 2024-11-01 | 38,900 | 3,679,400 | 14,600 | 449,300 | 24,300 | 3,230,100 |
| 2024-10-25 | 27,300 | 3,855,000 | 14,600 | 456,000 | 12,700 | 3,399,000 |
| 2024-10-18 | 50,900 | 2,901,700 | 11,100 | 387,800 | 39,800 | 2,513,900 |
| 2024-10-11 | 22,200 | 3,811,700 | 2,500 | 358,100 | 19,700 | 3,453,600 |
| 2024-10-04 | 15,700 | 3,730,300 | 2,500 | 389,700 | 13,200 | 3,340,600 |
| 2024-09-27 | 26,700 | 3,570,100 | 2,700 | 377,000 | 24,000 | 3,193,100 |
| 2024-09-20 | 28,000 | 4,681,100 | 9,500 | 355,600 | 18,500 | 4,325,500 |
| 2024-09-13 | 22,000 | 4,568,500 | 6,500 | 384,900 | 15,500 | 4,183,600 |
| 2024-09-06 | 17,600 | 4,624,900 | 3,800 | 354,400 | 13,800 | 4,270,500 |
| 2024-08-30 | 20,500 | 4,431,700 | 3,900 | 345,200 | 16,600 | 4,086,500 |
| 2024-08-23 | 19,300 | 4,219,400 | 3,900 | 346,200 | 15,400 | 3,873,200 |
| 2024-08-16 | 30,800 | 4,052,800 | 3,800 | 327,300 | 27,000 | 3,725,500 |
| 2024-08-09 | 21,400 | 1,640,400 | 3,000 | 328,700 | 18,400 | 1,311,700 |
| 2024-08-02 | 28,900 | 2,426,000 | 5,800 | 335,600 | 23,100 | 2,090,400 |
| 2024-07-26 | 29,600 | 2,698,700 | 8,900 | 327,100 | 20,700 | 2,371,600 |
| 2024-07-19 | 26,300 | 2,935,800 | 5,800 | 295,200 | 20,500 | 2,640,600 |
| 2024-07-12 | 26,600 | 2,819,300 | 5,800 | 292,000 | 20,800 | 2,527,300 |
| 2024-07-05 | 36,900 | 2,984,300 | 5,600 | 232,400 | 31,300 | 2,751,900 |
| 2024-06-28 | 38,000 | 2,825,700 | 5,600 | 226,300 | 32,400 | 2,599,400 |
| 2024-06-21 | 38,200 | 3,801,500 | 5,600 | 221,800 | 32,600 | 3,579,700 |
| 2024-06-14 | 40,900 | 4,226,200 | 6,300 | 246,100 | 34,600 | 3,980,100 |
| 2024-06-07 | 47,700 | 4,065,200 | 2,000 | 227,600 | 45,700 | 3,837,600 |
| 2024-05-31 | 99,900 | 4,579,200 | 2,000 | 168,200 | 97,900 | 4,411,000 |
| 2024-05-24 | 160,300 | 4,538,600 | 2,100 | 99,800 | 158,200 | 4,438,800 |
| 2024-05-17 | 218,100 | 4,429,300 | 3,000 | 103,500 | 215,100 | 4,325,800 |
| 2024-05-10 | 105,100 | 5,741,800 | 2,000 | 134,200 | 103,100 | 5,607,600 |
| 2024-05-02 | 134,200 | 5,792,200 | 4,300 | 129,600 | 129,900 | 5,662,600 |
| 2024-04-26 | 135,100 | 5,494,000 | 4,200 | 138,000 | 130,900 | 5,356,000 |
| 2024-04-19 | 135,500 | 5,972,200 | 4,200 | 104,900 | 131,300 | 5,867,300 |
| 2024-04-12 | 134,000 | 5,315,500 | 4,200 | 134,200 | 129,800 | 5,181,300 |
| 2024-04-05 | 131,600 | 5,711,700 | 4,200 | 133,000 | 127,400 | 5,578,700 |
| 2024-03-29 | 157,500 | 5,798,200 | 6,900 | 142,200 | 150,600 | 5,656,000 |
| 2024-03-22 | 402,100 | 5,236,700 | 133,500 | 132,700 | 268,600 | 5,104,000 |
| 2024-03-15 | 330,600 | 5,560,500 | 69,500 | 145,800 | 261,100 | 5,414,700 |
| 2024-03-08 | 442,000 | 5,109,100 | 42,400 | 131,100 | 399,600 | 4,978,000 |
| 2024-03-01 | 176,400 | 5,419,400 | 24,900 | 159,900 | 151,500 | 5,259,500 |
| 2024-02-22 | 147,800 | 6,110,000 | 6,800 | 264,000 | 141,000 | 5,846,000 |
| 2024-02-16 | 162,600 | 6,668,500 | 6,500 | 314,700 | 156,100 | 6,353,800 |
| 2024-02-09 | 167,700 | 6,056,800 | 6,500 | 286,900 | 161,200 | 5,769,900 |
| 2024-02-02 | 175,400 | 5,377,000 | 4,200 | 162,300 | 171,200 | 5,214,700 |
| 2024-01-26 | 163,700 | 5,011,000 | 4,200 | 152,500 | 159,500 | 4,858,500 |
| 2024-01-19 | 139,400 | 4,957,300 | 4,200 | 185,300 | 135,200 | 4,772,000 |
| 2024-01-12 | 138,600 | 4,392,800 | 5,100 | 145,700 | 133,500 | 4,247,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,272,368 | 0.89% | ▼ | -152,500 | 266 | 267 | 262 | 263 | 653,400 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,424,868 | 0.96% | ▼ | -165,300 | 272 | 275 | 269 | 275 | 930,100 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,590,168 | 1.02% | ▼ | -280,352 | 270 | 274 | 269 | 272 | 1,423,100 |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,870,520 | 1.13% | ▲ | 296,271 | 261 | 266 | 258 | 266 | 1,715,400 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,574,249 | 1.01% | ▲ | 285,048 | 262 | 262 | 257 | 258 | 785,500 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,289,201 | 0.90% | ▲ | 190,600 | 270 | 271 | 265 | 266 | 697,100 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,098,601 | 0.83% | ▲ | 318,600 | 265 | 272 | 264 | 272 | 1,377,100 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,780,001 | 0.70% | ▲ | 78,800 | 256 | 264 | 255 | 262 | 1,340,000 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,701,201 | 0.67% | ▲ | 409,300 | 261 | 266 | 258 | 261 | 3,140,600 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,291,901 | 0.51% | ▲ | 253 | 257 | 252 | 254 | 1,165,100 | |
| 2024-04-04 | Barclays Capital Securities Ltd | 1,217,513 | 0.48% | ▼ | -55,800 | 341 | 345 | 340 | 343 | 543,600 |
| 2024-03-26 | Barclays Capital Securities Ltd | 1,273,313 | 0.50% | ▲ | 28,800 | 365 | 366 | 362 | 363 | 585,000 |
| 2024-03-07 | Barclays Capital Securities Ltd | 1,244,513 | 0.49% | ▼ | -30,600 | 348 | 355 | 347 | 353 | 1,045,700 |
| 2024-03-04 | Barclays Capital Securities Ltd | 1,275,113 | 0.50% | ▲ | 27,400 | 343 | 343 | 335 | 341 | 1,211,100 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,184,149 | 0.46% | ▼ | -242,100 | 343 | 343 | 335 | 341 | 1,211,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 12:00 | 東邦銀 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240926 | 15:00 | 東邦銀 | 業績予想の修正に関するお知らせ |
| 20240926 | 15:00 | 東邦銀 | 2025年3月期中間配当予想および期末配当予想の修正（増配）に関するお知らせ |
| 20240806 | 14:00 | 東邦銀 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240726 | 15:30 | 東邦銀 | 東邦銀行グループ（東邦銀行およびとうほう証券）と野村證券による金融商品仲介業務における包括的業務提携に関する最終契約締結について |
| 20240726 | 15:30 | 東邦銀 | 会社分割（簡易吸収分割）契約書の締結に関するお知らせ |
| 20240725 | 15:00 | 東邦銀 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 16:00 | 東邦銀 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240607 | 15:00 | 東邦銀 | 連結子会社間の合併に関するお知らせ |
| 20240529 | 10:00 | 東邦銀 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240514 | 14:00 | 東邦銀 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240514 | 14:00 | 東邦銀 | 「新たな経営理念体系」の制定および長期経営計画「TX PLAN 2030」の策定について |
| 20240514 | 14:00 | 東邦銀 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240514 | 14:00 | 東邦銀 | 役員の異動に関するお知らせ |
| 20240325 | 15:00 | 東邦銀 | 自己資本比率の算定方法の変更について |
| 20240301 | 16:00 | 東邦銀 | 役員の異動に関するお知らせ |
| 20240206 | 14:00 | 東邦銀 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8346 | 1 | 東邦銀行 | 2024-12-21 13:24:13 |
| 8346 | 2 | 「特定投資家制度（プロアマ制度）」のご説明 | 東邦銀行 | 2024-06-18 09:32:03 |
| 8346 | 2 | IR情報 | 東邦銀行 | 2024-06-14 21:52:27 |
| 8346 | 2 | 「特別口座」に関するお手続きのご案内 | 東邦銀行 | 2024-06-14 15:24:38 |
| 8346 | 2 | 株主優待制度 | 東邦銀行 | 2024-06-14 15:24:37 |
| 8346 | 2 | 株式情報・株主総会 | 東邦銀行 | 2024-06-14 15:24:35 |
| 8346 | 2 | 電子公告 | 東邦銀行 | 2024-06-14 15:24:34 |
| 8346 | 2 | 財務情報 | 東邦銀行 | 2024-06-14 15:24:33 |
| 8346 | 2 | IRライブラリー | 東邦銀行 | 2024-06-14 15:24:31 |
| 8346 | 3 | 当座預金払戻請求書新設のお知らせ | 東邦銀行 | 2024-12-17 13:31:05 |