5821--平河ヒューテ-【非鉄金属】【電線・放送機器】電子デバイス、医療用チューブ
売上高:293260-当期純利益:14440-総資産:465510-時価:27323090----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4671,4671,4401,44146,800-2698%98%106%99%103%106%95%100%
202503111,4381,4381,4151,42653,100-1599%99%113%▼▼102%105%105%94%100%
202503121,4281,4541,4251,45025,80024102%102%49%101%104%98%95%102%
202503131,4451,4681,4451,46030,60010101%101%119%▲▲102%104%93%96%102%
202503141,4461,4801,4461,47640,90016101%102%134%▲▲▲100%102%88%97%104%
202503171,4841,4991,4801,48746,60011101%100%114%▲▲▲▲101%101%88%98%104%
202503181,4931,5101,4901,50646,10019101%101%99%▲▲▲▲▲101%102%85%99%106%
202503191,4911,5051,4911,50019,200-6100%101%42%101%101%77%100%105%
202503211,5001,5101,4941,51021,40010101%101%111%99%99%77%100%106%
202503241,5101,5101,4991,50119,900-999%99%93%100%94%77%99%105%
202503251,4981,5051,4951,50525,9004100%100%130%101%89%78%100%106%
202503261,5031,5191,5011,51937,50014101%101%145%▲▲101%88%79%100%107%
202503271,4861,5121,4861,49597,500-2498%101%260%102%94%85%98%105%
202503281,3871,4301,3871,40968,500-8694%102%70%▼▼97%92%86%93%100%
202503311,3851,3851,3261,345115,500-6495%97%169%▼▼▼96%85%88%89%100%
202504011,3571,3571,2941,29773,000-4896%96%63%▼▼▼▼101%86%92%85%100%
202504021,2971,3111,2841,30838,50011101%101%53%101%90%95%86%101%
202504031,2551,2831,2531,27352,400-3597%101%136%94%92%97%84%100%
202504041,2281,2331,1491,15961,300-11491%94%117%▼▼103%105%111%76%100%
202504081,0821,1481,0721,11730,500-4296%103%50%▼▼▼95%105%119%74%100%
202504091,0871,0871,0001,02897,700-8992%95%320%▼▼▼▼99%99%113%68%100%
202504101,1441,1551,1091,12942,000101110%99%43%99%102%124%74%110%
202504111,1121,1121,0361,10251,700-2798%99%123%102%104%124%73%107%
202504141,1141,1411,1141,13825,90036103%102%50%100%102%124%75%111%
202504151,1401,1431,1301,13613,700-2100%100%53%99%102%126%75%111%
202504161,1361,1421,1221,12622,900-1099%99%167%▼▼101%105%128%74%110%
202504171,1181,1351,1141,13316,6007101%101%72%102%103%129%75%110%
202504181,1331,1601,1271,15616,20023102%102%98%▲▲100%102%126%76%112%
202504211,1571,1671,1491,15817,5002100%100%108%▲▲▲100%104%127%76%113%
202504221,1551,1611,1451,15416,300-4100%100%93%100%102%125%76%112%
202504231,1701,1851,1591,16919,80015101%100%121%99%102%125%77%114%
202504241,1751,1801,1611,16511,200-4100%99%57%101%101%125%78%113%
202504251,1691,1881,1671,18222,80017101%101%204%100%102%124%84%115%
202504281,1921,2021,1871,19724,00015101%100%105%▲▲100%103%125%89%116%
202504301,1911,1951,1751,19421,000-3100%100%88%100%109%127%91%116%
202505011,1831,1901,1701,18033,500-1499%100%160%▼▼100%117%127%90%115%
202505021,1871,1941,1781,18325,7003100%100%77%101%115%125%93%115%
202505071,2061,2291,2031,22037,60037103%101%146%▲▲100%111%122%100%119%
202505081,2331,2341,2111,22845,7008101%100%122%▲▲▲102%112%122%100%119%
202505091,2661,2901,2591,28976,40061105%102%167%▲▲▲▲105%109%118%100%125%
202505121,3171,4091,3101,384199,00095107%105%260%▲▲▲▲▲98%106%112%100%126%
202505131,3821,4031,3561,36152,800-2398%98%27%102%108%115%98%124%
202505141,3501,3811,3291,37436,00013101%102%68%104%106%113%99%122%
202505151,3681,4411,3281,417105,80043103%104%294%▲▲101%103%110%100%126%
202505161,4151,4751,4101,43063,10013101%101%60%▲▲▲102%102%108%100%127%
202505191,4311,4641,4311,46339,70033102%102%63%▲▲▲▲99%100%106%100%129%
202505201,4641,4811,4491,45236,100-1199%99%91%100%102%107%99%126%
202505211,4521,4791,4521,45624,5004100%100%68%101%102%107%100%126%
202505221,4491,4751,4441,45730,2001100%101%123%▲▲101%102%107%100%126%
202505231,4531,4691,4531,4628,7005100%101%29%▲▲▲101%104%0%100%125%
202505261,4471,4641,4401,46316,0001100%101%184%▲▲▲▲101%103%0%100%126%
202505271,4651,4891,4651,48420,20021101%101%126%▲▲▲▲▲99%101%0%100%126%
202505281,4951,4991,4671,47524,700-999%99%122%100%101%0%99%125%
202505291,4721,4881,4671,47417,900-1100%100%72%▼▼103%105%0%99%125%
202505301,4621,5021,4601,49937,90025102%103%212%100%103%0%100%127%
202506021,5001,5151,4841,50742,6008101%100%112%▲▲97%103%0%100%127%
202506031,5071,5071,4641,46932,700-3897%97%77%101%0%0%97%120%
202506041,4631,4891,4561,484126,70015101%101%387%104%0%0%98%121%
202506051,4811,5401,4751,54047,70056104%104%38%▲▲102%0%0%100%119%
202506061,5261,5501,5251,55036,90010101%102%77%▲▲▲%%%100%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300222,600096,4000126,200
2025-05-230224,500092,0000132,500
2025-05-160255,600072,3000183,300
2025-05-090217,400018,8000198,600
2025-05-020195,300011,3000184,000
2025-04-250178,200011,3000166,900
2025-04-180174,700010,3000164,400
2025-04-110175,90009,4000166,500
2025-04-040174,70007,5000167,200
2025-03-28063,70005,300058,400
2025-03-21090,700026,600064,100
2025-03-1430097,40030026,900070,500
2025-03-07300180,00030027,3000152,700
2025-02-2838,700178,60038,70027,9000150,700
2025-02-21104,600184,800104,60030,7000154,100
2025-02-14202,800191,400202,80031,5000159,900
2025-02-07303,300196,600303,30030,6000166,000
2025-01-31202,600181,200202,60031,6000149,600
2025-01-24128,500174,200128,50031,5000142,700
2025-01-1788,70088,50088,70025,100063,400
2025-01-1058,60084,50058,60025,300059,200
2024-12-2716,20083,10016,20025,200057,900
2024-12-203,70081,2003,70025,500055,700
2024-12-132,70084,4002,70025,500058,900
2024-12-062,10090,6002,10025,900064,700
2024-11-291,40077,7001,40025,700052,000
2024-11-221,20078,8001,20027,600051,200
2024-11-151,30079,4001,30026,600052,800
2024-11-081,10066,0001,10016,700049,300
2024-11-011,80074,2001,80014,400059,800
2024-10-251,10071,4001,10014,700056,700
2024-10-181,10064,3001,10014,200050,100
2024-10-111,00066,9001,00014,100052,800
2024-10-0490064,40090012,900051,500
2024-09-2790061,30090010,900050,400
2024-09-2060062,10060010,100052,000
2024-09-1370065,40070014,700050,700
2024-09-0670066,20070015,400050,800
2024-08-3070068,20070016,200052,000
2024-08-2370069,10070016,700052,400
2024-08-1670070,00070017,200052,800
2024-08-0980069,50080016,600052,900
2024-08-021,10073,0001,10020,500052,500
2024-07-261,00084,8001,00024,700060,100
2024-07-191,00081,1001,00022,800058,300
2024-07-121,00081,9001,00023,200058,700
2024-07-051,10084,0001,10024,300059,700
2024-06-281,10086,1001,10026,000060,100
2024-06-211,10088,3001,10026,300062,000
2024-06-141,10088,8001,10025,100063,700
2024-06-071,10087,2001,10023,300063,900
2024-05-3170069,00070014,800054,200
2024-05-2460069,80060014,600055,200
2024-05-1760070,10060015,000055,100
2024-05-1060069,10060014,900054,200
2024-05-0260072,80060014,300058,500
2024-04-2660071,50060013,000058,500
2024-04-1960072,80060012,800060,000
2024-04-121,10031,5001,10012,500019,000
2024-04-051,30028,8001,30013,100015,700
2024-03-295,70026,8005,70012,900013,900
2024-03-22612,40033,900612,40014,400019,500
2024-03-15593,00035,500593,00015,500020,000
2024-03-08562,50039,400562,50016,200023,200
2024-03-01425,00035,800425,00015,500020,300
2024-02-22419,50055,200419,50018,200037,000
2024-02-16413,90051,000413,90020,300030,700
2024-02-09386,30045,400386,30016,300029,100
2024-02-02292,30041,700292,30015,800025,900
2024-01-26234,10039,900234,10014,700025,200
2024-01-19184,70037,700184,70013,600024,100
2024-01-12129,90038,000129,90013,800024,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-26 Barclays Capital Securities Ltd87,7170.49%-8001,4471,4641,4401,46316,000
2025-05-21 Barclays Capital Securities Ltd88,5170.50%8001,4521,4791,4521,45624,500
2025-05-19 Barclays Capital Securities Ltd87,7170.49%-9,2751,4311,4641,4311,46339,700
2025-05-09 Barclays Capital Securities Ltd96,9920.55%1,2661,2901,2591,28976,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJVB3502025-04-02 15:50平河ヒューテック株式会社隅田 和夫大量保有報告書
S100VCXP3502025-03-07 11:15平河ヒューテック株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100V5FR3502025-02-03 10:53平河ヒューテック株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UAHY3502024-09-02 10:01平河ヒューテック株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100TB0S3502024-04-22 16:26平河ヒューテック株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100T0G13502024-03-07 15:28平河ヒューテック株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報