| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,505 | 1,511 | 1,496 | 1,502 | 19,000 | 18 | 101% | 100% | 76% | ▲▲▲▲▲ | 100% | 101% | 104% | 100% | 107% |
| 20240925 | 1,501 | 1,507 | 1,485 | 1,507 | 16,700 | 5 | 100% | 100% | 88% | ▲▲▲▲▲▲ | 101% | 101% | 106% | 100% | 107% |
| 20240926 | 1,507 | 1,537 | 1,486 | 1,528 | 41,400 | 21 | 101% | 101% | 248% | ▲▲▲▲▲▲▲ | 102% | 102% | 106% | 100% | 109% |
| 20240927 | 1,507 | 1,543 | 1,497 | 1,540 | 36,200 | 12 | 101% | 102% | 87% | ▲▲▲▲▲▲▲▲ | 99% | 103% | 106% | 100% | 110% |
| 20240930 | 1,500 | 1,517 | 1,483 | 1,485 | 14,000 | -55 | 96% | 99% | 39% | ▼ | 102% | 105% | 107% | 96% | 106% |
| 20241001 | 1,495 | 1,522 | 1,495 | 1,521 | 17,100 | 36 | 102% | 102% | 122% | ▲ | 99% | 104% | 106% | 99% | 108% |
| 20241002 | 1,505 | 1,523 | 1,483 | 1,492 | 13,500 | -29 | 98% | 99% | 79% | ▼ | 100% | 100% | 105% | 97% | 106% |
| 20241003 | 1,525 | 1,535 | 1,514 | 1,530 | 11,200 | 38 | 103% | 100% | 83% | ▲ | 101% | 101% | 105% | 99% | 109% |
| 20241004 | 1,529 | 1,549 | 1,529 | 1,538 | 13,500 | 8 | 101% | 101% | 121% | ▲▲ | 101% | 99% | 103% | 100% | 109% |
| 20241007 | 1,551 | 1,576 | 1,546 | 1,565 | 24,900 | 27 | 102% | 101% | 184% | ▲▲▲ | 99% | 99% | 104% | 100% | 111% |
| 20241008 | 1,539 | 1,551 | 1,517 | 1,526 | 8,200 | -39 | 98% | 99% | 33% | ▼ | 99% | 99% | 105% | 98% | 109% |
| 20241009 | 1,536 | 1,546 | 1,509 | 1,525 | 6,800 | -1 | 100% | 99% | 83% | ▼▼ | 101% | 100% | 105% | 97% | 108% |
| 20241010 | 1,532 | 1,548 | 1,519 | 1,543 | 10,100 | 18 | 101% | 101% | 149% | ▲ | 99% | 100% | 105% | 99% | 110% |
| 20241011 | 1,540 | 1,547 | 1,526 | 1,527 | 8,400 | -16 | 99% | 99% | 83% | ▼ | 99% | 101% | 109% | 98% | 108% |
| 20241015 | 1,537 | 1,537 | 1,522 | 1,526 | 9,900 | -1 | 100% | 99% | 118% | ▼▼ | 101% | 102% | 110% | 98% | 108% |
| 20241016 | 1,516 | 1,543 | 1,516 | 1,526 | 7,900 | 0 | 100% | 101% | 80% | -- | 99% | 102% | 108% | 98% | 107% |
| 20241017 | 1,542 | 1,559 | 1,523 | 1,528 | 15,500 | 2 | 100% | 99% | 196% | ▲ | 100% | 103% | 108% | 98% | 106% |
| 20241018 | 1,541 | 1,557 | 1,534 | 1,539 | 7,600 | 11 | 101% | 100% | 49% | ▲▲ | 100% | 103% | 107% | 98% | 105% |
| 20241021 | 1,552 | 1,555 | 1,535 | 1,548 | 10,500 | 9 | 101% | 100% | 138% | ▲▲▲ | 100% | 103% | 108% | 99% | 104% |
| 20241022 | 1,543 | 1,557 | 1,535 | 1,545 | 11,800 | -3 | 100% | 100% | 112% | ▼ | 101% | 103% | 107% | 99% | 104% |
| 20241023 | 1,554 | 1,577 | 1,546 | 1,567 | 17,300 | 22 | 101% | 101% | 147% | ▲ | 101% | 102% | 106% | 100% | 106% |
| 20241024 | 1,575 | 1,596 | 1,558 | 1,593 | 23,100 | 26 | 102% | 101% | 134% | ▲▲ | 99% | 101% | 106% | 100% | 107% |
| 20241025 | 1,581 | 1,581 | 1,538 | 1,563 | 32,300 | -30 | 98% | 99% | 140% | ▼ | 101% | 101% | 105% | 98% | 105% |
| 20241028 | 1,582 | 1,593 | 1,561 | 1,593 | 11,900 | 30 | 102% | 101% | 37% | ▲ | 100% | 100% | 100% | 100% | 107% |
| 20241029 | 1,596 | 1,610 | 1,588 | 1,602 | 27,600 | 9 | 101% | 100% | 232% | ▲▲ | 97% | 98% | 99% | 100% | 107% |
| 20241030 | 1,602 | 1,633 | 1,556 | 1,557 | 83,700 | -45 | 97% | 97% | 303% | ▼ | 102% | 104% | 100% | 97% | 104% |
| 20241031 | 1,557 | 1,602 | 1,557 | 1,594 | 22,700 | 37 | 102% | 102% | 27% | ▲ | 100% | 101% | 97% | 100% | 105% |
| 20241101 | 1,601 | 1,620 | 1,588 | 1,600 | 26,600 | 6 | 100% | 100% | 117% | ▲▲ | 98% | 99% | 97% | 100% | 105% |
| 20241105 | 1,609 | 1,614 | 1,554 | 1,573 | 34,500 | -27 | 98% | 98% | 130% | ▼ | 100% | 107% | 100% | 98% | 103% |
| 20241106 | 1,566 | 1,580 | 1,530 | 1,573 | 30,700 | 0 | 100% | 100% | 89% | -- | 103% | 106% | 99% | 98% | 103% |
| 20241107 | 1,573 | 1,621 | 1,573 | 1,614 | 44,200 | 41 | 103% | 103% | 144% | ▲ | 98% | 98% | 96% | 100% | 106% |
| 20241108 | 1,630 | 1,645 | 1,590 | 1,590 | 21,900 | -24 | 99% | 98% | 50% | ▼ | 100% | 99% | 98% | 99% | 104% |
| 20241111 | 1,592 | 1,606 | 1,572 | 1,592 | 23,800 | 2 | 100% | 100% | 109% | ▲ | 104% | 97% | 96% | 99% | 104% |
| 20241112 | 1,600 | 1,679 | 1,572 | 1,668 | 34,200 | 76 | 105% | 104% | 144% | ▲▲ | 97% | 94% | 92% | 100% | 109% |
| 20241113 | 1,651 | 1,651 | 1,589 | 1,600 | 36,100 | -68 | 96% | 97% | 106% | ▼ | 99% | 96% | 95% | 96% | 105% |
| 20241114 | 1,600 | 1,603 | 1,578 | 1,578 | 9,600 | -22 | 99% | 99% | 27% | ▼▼ | 98% | 97% | 97% | 95% | 103% |
| 20241115 | 1,578 | 1,578 | 1,541 | 1,541 | 11,100 | -37 | 98% | 98% | 116% | ▼▼▼ | 101% | 101% | 99% | 92% | 100% |
| 20241118 | 1,540 | 1,585 | 1,530 | 1,552 | 9,600 | 11 | 101% | 101% | 86% | ▲ | 99% | 101% | 99% | 93% | 101% |
| 20241119 | 1,550 | 1,556 | 1,530 | 1,530 | 14,400 | -22 | 99% | 99% | 150% | ▼ | 98% | 100% | 99% | 92% | 100% |
| 20241120 | 1,557 | 1,569 | 1,532 | 1,532 | 5,500 | 2 | 100% | 98% | 38% | ▲ | 99% | 99% | 100% | 92% | 100% |
| 20241121 | 1,540 | 1,558 | 1,530 | 1,530 | 6,800 | -2 | 100% | 99% | 124% | ▼ | 101% | 97% | 101% | 92% | 100% |
| 20241122 | 1,531 | 1,559 | 1,531 | 1,552 | 13,300 | 22 | 101% | 101% | 196% | ▲ | 99% | 94% | 98% | 93% | 101% |
| 20241125 | 1,579 | 1,579 | 1,558 | 1,559 | 17,900 | 7 | 100% | 99% | 135% | ▲▲ | 99% | 96% | 99% | 93% | 102% |
| 20241126 | 1,552 | 1,559 | 1,515 | 1,530 | 8,900 | -29 | 98% | 99% | 50% | ▼ | 97% | 98% | 101% | 92% | 100% |
| 20241127 | 1,526 | 1,526 | 1,473 | 1,482 | 15,400 | -48 | 97% | 97% | 173% | ▼▼ | 100% | 101% | 103% | 89% | 100% |
| 20241128 | 1,491 | 1,491 | 1,470 | 1,488 | 10,000 | 6 | 100% | 100% | 65% | ▲ | 99% | 102% | 104% | 89% | 100% |
| 20241129 | 1,485 | 1,514 | 1,452 | 1,471 | 24,200 | -17 | 99% | 99% | 242% | ▼ | 101% | 103% | 105% | 88% | 100% |
| 20241202 | 1,471 | 1,490 | 1,471 | 1,490 | 8,800 | 19 | 101% | 101% | 36% | ▲ | 100% | 102% | 103% | 89% | 101% |
| 20241203 | 1,501 | 1,510 | 1,486 | 1,500 | 15,100 | 10 | 101% | 100% | 172% | ▲▲ | 100% | 104% | 105% | 90% | 102% |
| 20241204 | 1,460 | 1,476 | 1,460 | 1,460 | 34,800 | -40 | 97% | 100% | 230% | ▼ | 103% | 103% | 104% | 88% | 100% |
| 20241205 | 1,466 | 1,514 | 1,466 | 1,513 | 48,600 | 53 | 104% | 103% | 140% | ▲ | 100% | 102% | 101% | 91% | 104% |
| 20241206 | 1,490 | 1,512 | 1,471 | 1,495 | 44,400 | -18 | 99% | 100% | 91% | ▼ | 103% | 102% | 0% | 90% | 102% |
| 20241209 | 1,486 | 1,529 | 1,485 | 1,525 | 67,000 | 30 | 102% | 103% | 151% | ▲ | 97% | 100% | 0% | 91% | 104% |
| 20241210 | 1,540 | 1,540 | 1,499 | 1,499 | 26,000 | -26 | 98% | 97% | 39% | ▼ | 101% | 103% | 0% | 94% | 103% |
| 20241211 | 1,497 | 1,521 | 1,487 | 1,511 | 15,900 | 12 | 101% | 101% | 61% | ▲ | 100% | 102% | 0% | 96% | 103% |
| 20241212 | 1,512 | 1,537 | 1,511 | 1,513 | 23,300 | 2 | 100% | 100% | 147% | ▲▲ | 100% | 103% | 0% | 97% | 104% |
| 20241213 | 1,498 | 1,518 | 1,487 | 1,504 | 17,300 | -9 | 99% | 100% | 74% | ▼ | 100% | 100% | 0% | 96% | 103% |
| 20241216 | 1,530 | 1,544 | 1,527 | 1,535 | 26,400 | 31 | 102% | 100% | 153% | ▲ | 100% | 98% | 0% | 98% | 105% |
| 20241217 | 1,540 | 1,550 | 1,526 | 1,541 | 34,100 | 6 | 100% | 100% | 129% | ▲▲ | 99% | 0% | 0% | 99% | 106% |
| 20241218 | 1,556 | 1,560 | 1,539 | 1,539 | 14,800 | -2 | 100% | 99% | 43% | ▼ | 100% | 0% | 0% | 99% | 105% |
| 20241219 | 1,530 | 1,544 | 1,522 | 1,527 | 8,400 | -12 | 99% | 100% | 57% | ▼▼ | 97% | 0% | 0% | 98% | 105% |
| 20241220 | 1,545 | 1,545 | 1,503 | 1,503 | 13,100 | -24 | 98% | 97% | 156% | ▼▼▼ | % | % | % | 96% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,700 | 84,400 | 2,700 | 25,500 | 0 | 58,900 |
| 2024-12-06 | 2,100 | 90,600 | 2,100 | 25,900 | 0 | 64,700 |
| 2024-11-29 | 1,400 | 77,700 | 1,400 | 25,700 | 0 | 52,000 |
| 2024-11-22 | 1,200 | 78,800 | 1,200 | 27,600 | 0 | 51,200 |
| 2024-11-15 | 1,300 | 79,400 | 1,300 | 26,600 | 0 | 52,800 |
| 2024-11-08 | 1,100 | 66,000 | 1,100 | 16,700 | 0 | 49,300 |
| 2024-11-01 | 1,800 | 74,200 | 1,800 | 14,400 | 0 | 59,800 |
| 2024-10-25 | 1,100 | 71,400 | 1,100 | 14,700 | 0 | 56,700 |
| 2024-10-18 | 1,100 | 64,300 | 1,100 | 14,200 | 0 | 50,100 |
| 2024-10-11 | 1,000 | 66,900 | 1,000 | 14,100 | 0 | 52,800 |
| 2024-10-04 | 900 | 64,400 | 900 | 12,900 | 0 | 51,500 |
| 2024-09-27 | 900 | 61,300 | 900 | 10,900 | 0 | 50,400 |
| 2024-09-20 | 600 | 62,100 | 600 | 10,100 | 0 | 52,000 |
| 2024-09-13 | 700 | 65,400 | 700 | 14,700 | 0 | 50,700 |
| 2024-09-06 | 700 | 66,200 | 700 | 15,400 | 0 | 50,800 |
| 2024-08-30 | 700 | 68,200 | 700 | 16,200 | 0 | 52,000 |
| 2024-08-23 | 700 | 69,100 | 700 | 16,700 | 0 | 52,400 |
| 2024-08-16 | 700 | 70,000 | 700 | 17,200 | 0 | 52,800 |
| 2024-08-09 | 800 | 69,500 | 800 | 16,600 | 0 | 52,900 |
| 2024-08-02 | 1,100 | 73,000 | 1,100 | 20,500 | 0 | 52,500 |
| 2024-07-26 | 1,000 | 84,800 | 1,000 | 24,700 | 0 | 60,100 |
| 2024-07-19 | 1,000 | 81,100 | 1,000 | 22,800 | 0 | 58,300 |
| 2024-07-12 | 1,000 | 81,900 | 1,000 | 23,200 | 0 | 58,700 |
| 2024-07-05 | 1,100 | 84,000 | 1,100 | 24,300 | 0 | 59,700 |
| 2024-06-28 | 1,100 | 86,100 | 1,100 | 26,000 | 0 | 60,100 |
| 2024-06-21 | 1,100 | 88,300 | 1,100 | 26,300 | 0 | 62,000 |
| 2024-06-14 | 1,100 | 88,800 | 1,100 | 25,100 | 0 | 63,700 |
| 2024-06-07 | 1,100 | 87,200 | 1,100 | 23,300 | 0 | 63,900 |
| 2024-05-31 | 700 | 69,000 | 700 | 14,800 | 0 | 54,200 |
| 2024-05-24 | 600 | 69,800 | 600 | 14,600 | 0 | 55,200 |
| 2024-05-17 | 600 | 70,100 | 600 | 15,000 | 0 | 55,100 |
| 2024-05-10 | 600 | 69,100 | 600 | 14,900 | 0 | 54,200 |
| 2024-05-02 | 600 | 72,800 | 600 | 14,300 | 0 | 58,500 |
| 2024-04-26 | 600 | 71,500 | 600 | 13,000 | 0 | 58,500 |
| 2024-04-19 | 600 | 72,800 | 600 | 12,800 | 0 | 60,000 |
| 2024-04-12 | 1,100 | 31,500 | 1,100 | 12,500 | 0 | 19,000 |
| 2024-04-05 | 1,300 | 28,800 | 1,300 | 13,100 | 0 | 15,700 |
| 2024-03-29 | 5,700 | 26,800 | 5,700 | 12,900 | 0 | 13,900 |
| 2024-03-22 | 612,400 | 33,900 | 612,400 | 14,400 | 0 | 19,500 |
| 2024-03-15 | 593,000 | 35,500 | 593,000 | 15,500 | 0 | 20,000 |
| 2024-03-08 | 562,500 | 39,400 | 562,500 | 16,200 | 0 | 23,200 |
| 2024-03-01 | 425,000 | 35,800 | 425,000 | 15,500 | 0 | 20,300 |
| 2024-02-22 | 419,500 | 55,200 | 419,500 | 18,200 | 0 | 37,000 |
| 2024-02-16 | 413,900 | 51,000 | 413,900 | 20,300 | 0 | 30,700 |
| 2024-02-09 | 386,300 | 45,400 | 386,300 | 16,300 | 0 | 29,100 |
| 2024-02-02 | 292,300 | 41,700 | 292,300 | 15,800 | 0 | 25,900 |
| 2024-01-26 | 234,100 | 39,900 | 234,100 | 14,700 | 0 | 25,200 |
| 2024-01-19 | 184,700 | 37,700 | 184,700 | 13,600 | 0 | 24,100 |
| 2024-01-12 | 129,900 | 38,000 | 129,900 | 13,800 | 0 | 24,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241101 | 15:00 | 平河ヒューテ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240801 | 15:00 | 平河ヒューテ | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240509 | 15:00 | 平河ヒューテ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240314 | 10:45 | 平河ヒューテ | 執行役員の選任に関するお知らせ |
| 20240202 | 16:00 | 平河ヒューテ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240202 | 16:00 | 平河ヒューテ | 通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5821 | 1 | 平河ヒューテック | 2024-12-21 21:21:56 |
| 5821 | 2 | IRニュース | 平河ヒューテック | 2024-06-14 12:24:47 |
| 5821 | 3 | ふくしま産業交流フェア出展のお知らせ（2025年1月30日：福島市 パルセいいざか） [ PDF ] | 2024-12-18 21:31:01 |
| 5821 | 3 | 2024-2025 年末・年始休業のお知らせ [ PDF ] | 2024-12-10 21:31:11 |
| 5821 | 3 | 国際画像機器展（ITE）2024出展のお知らせ（2024年12月4日～6日）パシフィコ横浜 [ PDF ] | 2024-11-19 20:30:04 |
| 5821 | 3 | Inter BEE 2024 出展のお知らせ（2024年11月13日〜15日） 幕張メッセ [ PDF ] | 2024-11-07 17:30:18 |
| 5821 | 3 | 創立記念 休業日のお知らせ 2024年10月4日(金) [ PDF ] | 2024-09-20 03:29:54 |
| 5821 | 3 | 関西営業所 移転のお知らせ [ PDF ] | 2024-08-23 00:29:44 |
| 5821 | 3 | 2024年度 夏季休業日のお知らせ [ PDF ] | 2024-07-18 16:29:26 |
| 5821 | 3 | 国際画像機器展（ITE）2023出展のお知らせ（2023年12月6日～8日）パシフィコ横浜 [ PDF ] | 2024-06-18 14:59:43 |