| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,402 | 1,417 | 1,386 | 1,394 | 47,600 | -16 | 99% | 99% | 272% | ▼▼ | 100% | 106% | 100% | 93% | 100% |
| 20240726 | 1,405 | 1,417 | 1,396 | 1,399 | 16,500 | 5 | 100% | 100% | 35% | ▲ | 103% | 101% | 101% | 94% | 100% |
| 20240729 | 1,401 | 1,438 | 1,401 | 1,437 | 16,900 | 38 | 103% | 103% | 102% | ▲▲ | 101% | 98% | 101% | 97% | 103% |
| 20240730 | 1,421 | 1,430 | 1,418 | 1,430 | 19,500 | -7 | 100% | 101% | 115% | ▼ | 105% | 92% | 102% | 96% | 103% |
| 20240731 | 1,417 | 1,484 | 1,417 | 1,484 | 22,800 | 54 | 104% | 105% | 117% | ▲ | 97% | 89% | 98% | 100% | 106% |
| 20240801 | 1,464 | 1,464 | 1,402 | 1,416 | 23,200 | -68 | 95% | 97% | 102% | ▼ | 100% | 92% | 103% | 95% | 102% |
| 20240802 | 1,401 | 1,465 | 1,390 | 1,398 | 133,600 | -18 | 99% | 100% | 576% | ▼▼ | 90% | 96% | 106% | 94% | 100% |
| 20240805 | 1,357 | 1,357 | 1,181 | 1,226 | 57,900 | -172 | 88% | 90% | 43% | ▼▼▼ | 100% | 104% | 111% | 83% | 100% |
| 20240806 | 1,303 | 1,345 | 1,277 | 1,309 | 45,500 | 83 | 107% | 100% | 79% | ▲ | 101% | 107% | 112% | 88% | 107% |
| 20240807 | 1,285 | 1,331 | 1,265 | 1,292 | 25,800 | -17 | 99% | 101% | 57% | ▼ | 100% | 109% | 113% | 87% | 105% |
| 20240808 | 1,273 | 1,310 | 1,267 | 1,267 | 27,800 | -25 | 98% | 100% | 108% | ▼▼ | 100% | 107% | 111% | 85% | 103% |
| 20240809 | 1,297 | 1,311 | 1,279 | 1,297 | 25,800 | 30 | 102% | 100% | 93% | ▲ | 102% | 104% | 108% | 87% | 106% |
| 20240813 | 1,335 | 1,360 | 1,329 | 1,357 | 22,300 | 60 | 105% | 102% | 86% | ▲▲ | 100% | 101% | 105% | 91% | 111% |
| 20240814 | 1,374 | 1,374 | 1,342 | 1,371 | 14,100 | 14 | 101% | 100% | 63% | ▲▲▲ | 102% | 103% | 106% | 92% | 112% |
| 20240815 | 1,361 | 1,395 | 1,361 | 1,387 | 23,300 | 16 | 101% | 102% | 165% | ▲▲▲▲ | 100% | 101% | 104% | 93% | 113% |
| 20240816 | 1,391 | 1,398 | 1,377 | 1,391 | 9,000 | 4 | 100% | 100% | 39% | ▲▲▲▲▲ | 99% | 101% | 103% | 94% | 113% |
| 20240819 | 1,399 | 1,434 | 1,392 | 1,392 | 24,300 | 1 | 100% | 99% | 270% | ▲▲▲▲▲▲ | 100% | 101% | 103% | 94% | 114% |
| 20240820 | 1,392 | 1,404 | 1,377 | 1,392 | 10,700 | 0 | 100% | 100% | 44% | -- | 101% | 104% | 104% | 94% | 114% |
| 20240821 | 1,386 | 1,401 | 1,386 | 1,400 | 24,900 | 8 | 101% | 101% | 233% | ▲ | 100% | 102% | 104% | 94% | 114% |
| 20240822 | 1,405 | 1,417 | 1,386 | 1,402 | 23,300 | 2 | 100% | 100% | 94% | ▲▲ | 102% | 104% | 107% | 94% | 114% |
| 20240823 | 1,388 | 1,410 | 1,388 | 1,410 | 14,500 | 8 | 101% | 102% | 62% | ▲▲▲ | 99% | 102% | 107% | 95% | 115% |
| 20240826 | 1,410 | 1,415 | 1,388 | 1,398 | 33,900 | -12 | 99% | 99% | 234% | ▼ | 101% | 101% | 106% | 94% | 114% |
| 20240827 | 1,420 | 1,448 | 1,411 | 1,440 | 41,500 | 42 | 103% | 101% | 122% | ▲ | 100% | 100% | 106% | 97% | 117% |
| 20240828 | 1,440 | 1,440 | 1,427 | 1,440 | 12,600 | 0 | 100% | 100% | 30% | -- | 99% | 100% | 107% | 97% | 117% |
| 20240829 | 1,440 | 1,440 | 1,407 | 1,430 | 17,000 | -10 | 99% | 99% | 135% | ▼ | 100% | 99% | 107% | 99% | 117% |
| 20240830 | 1,439 | 1,443 | 1,425 | 1,437 | 23,100 | 7 | 100% | 100% | 136% | ▲ | 99% | 98% | 106% | 100% | 117% |
| 20240902 | 1,448 | 1,448 | 1,420 | 1,432 | 8,800 | -5 | 100% | 99% | 38% | ▼ | 100% | 99% | 107% | 99% | 117% |
| 20240903 | 1,442 | 1,452 | 1,426 | 1,440 | 15,500 | 8 | 101% | 100% | 176% | ▲ | 100% | 101% | 109% | 100% | 114% |
| 20240904 | 1,410 | 1,434 | 1,400 | 1,415 | 19,200 | -25 | 98% | 100% | 124% | ▼ | 101% | 101% | 109% | 98% | 112% |
| 20240905 | 1,409 | 1,435 | 1,408 | 1,420 | 23,000 | 5 | 100% | 101% | 120% | ▲ | 100% | 101% | 110% | 99% | 112% |
| 20240906 | 1,420 | 1,437 | 1,416 | 1,424 | 15,100 | 4 | 100% | 100% | 66% | ▲▲ | 102% | 102% | 112% | 99% | 110% |
| 20240909 | 1,402 | 1,428 | 1,385 | 1,426 | 17,800 | 2 | 100% | 102% | 118% | ▲▲▲ | 100% | 100% | 110% | 99% | 105% |
| 20240910 | 1,426 | 1,439 | 1,417 | 1,430 | 9,600 | 4 | 100% | 100% | 54% | ▲▲▲▲ | 98% | 100% | 110% | 99% | 104% |
| 20240911 | 1,429 | 1,447 | 1,393 | 1,406 | 18,400 | -24 | 98% | 98% | 192% | ▼ | 100% | 102% | 109% | 98% | 101% |
| 20240912 | 1,435 | 1,448 | 1,419 | 1,436 | 19,100 | 30 | 102% | 100% | 104% | ▲ | 99% | 104% | 110% | 100% | 103% |
| 20240913 | 1,428 | 1,432 | 1,410 | 1,410 | 15,000 | -26 | 98% | 99% | 79% | ▼ | 101% | 106% | 111% | 98% | 101% |
| 20240917 | 1,415 | 1,435 | 1,404 | 1,431 | 22,500 | 21 | 101% | 101% | 150% | ▲ | 99% | 104% | 107% | 99% | 103% |
| 20240918 | 1,456 | 1,456 | 1,421 | 1,436 | 12,000 | 5 | 100% | 99% | 53% | ▲▲ | 101% | 105% | 108% | 100% | 103% |
| 20240919 | 1,450 | 1,468 | 1,443 | 1,460 | 23,600 | 24 | 102% | 101% | 197% | ▲▲▲ | 101% | 105% | 107% | 100% | 104% |
| 20240920 | 1,468 | 1,488 | 1,468 | 1,484 | 25,100 | 24 | 102% | 101% | 106% | ▲▲▲▲ | 100% | 102% | 103% | 100% | 106% |
| 20240924 | 1,505 | 1,511 | 1,496 | 1,502 | 19,000 | 18 | 101% | 100% | 76% | ▲▲▲▲▲ | 100% | 101% | 103% | 100% | 107% |
| 20240925 | 1,501 | 1,507 | 1,485 | 1,507 | 16,700 | 5 | 100% | 100% | 88% | ▲▲▲▲▲▲ | 101% | 101% | 103% | 100% | 107% |
| 20240926 | 1,507 | 1,537 | 1,486 | 1,528 | 41,400 | 21 | 101% | 101% | 248% | ▲▲▲▲▲▲▲ | 102% | 102% | 103% | 100% | 109% |
| 20240927 | 1,507 | 1,543 | 1,497 | 1,540 | 36,200 | 12 | 101% | 102% | 87% | ▲▲▲▲▲▲▲▲ | 99% | 103% | 103% | 100% | 110% |
| 20240930 | 1,500 | 1,517 | 1,483 | 1,485 | 14,000 | -55 | 96% | 99% | 39% | ▼ | 102% | 105% | 104% | 96% | 106% |
| 20241001 | 1,495 | 1,522 | 1,495 | 1,521 | 17,100 | 36 | 102% | 102% | 122% | ▲ | 99% | 104% | 103% | 99% | 108% |
| 20241002 | 1,505 | 1,523 | 1,483 | 1,492 | 13,500 | -29 | 98% | 99% | 79% | ▼ | 100% | 100% | 102% | 97% | 106% |
| 20241003 | 1,525 | 1,535 | 1,514 | 1,530 | 11,200 | 38 | 103% | 100% | 83% | ▲ | 101% | 101% | 101% | 99% | 109% |
| 20241004 | 1,529 | 1,549 | 1,529 | 1,538 | 13,500 | 8 | 101% | 101% | 121% | ▲▲ | 101% | 99% | 100% | 100% | 109% |
| 20241007 | 1,551 | 1,576 | 1,546 | 1,565 | 24,900 | 27 | 102% | 101% | 184% | ▲▲▲ | 99% | 99% | 0% | 100% | 111% |
| 20241008 | 1,539 | 1,551 | 1,517 | 1,526 | 8,200 | -39 | 98% | 99% | 33% | ▼ | 99% | 99% | 0% | 98% | 109% |
| 20241009 | 1,536 | 1,546 | 1,509 | 1,525 | 6,800 | -1 | 100% | 99% | 83% | ▼▼ | 101% | 100% | 0% | 97% | 108% |
| 20241010 | 1,532 | 1,548 | 1,519 | 1,543 | 10,100 | 18 | 101% | 101% | 149% | ▲ | 99% | 100% | 0% | 99% | 110% |
| 20241011 | 1,540 | 1,547 | 1,526 | 1,527 | 8,400 | -16 | 99% | 99% | 83% | ▼ | 99% | 101% | 0% | 98% | 108% |
| 20241015 | 1,537 | 1,537 | 1,522 | 1,526 | 9,900 | -1 | 100% | 99% | 118% | ▼▼ | 101% | 102% | 0% | 98% | 108% |
| 20241016 | 1,516 | 1,543 | 1,516 | 1,526 | 7,900 | 0 | 100% | 101% | 80% | -- | 99% | 100% | 0% | 98% | 107% |
| 20241017 | 1,542 | 1,559 | 1,523 | 1,528 | 15,500 | 2 | 100% | 99% | 196% | ▲ | 100% | 0% | 0% | 98% | 106% |
| 20241018 | 1,541 | 1,557 | 1,534 | 1,539 | 7,600 | 11 | 101% | 100% | 49% | ▲▲ | 100% | 0% | 0% | 98% | 105% |
| 20241021 | 1,552 | 1,555 | 1,535 | 1,548 | 10,500 | 9 | 101% | 100% | 138% | ▲▲▲ | 100% | 0% | 0% | 99% | 104% |
| 20241022 | 1,543 | 1,557 | 1,535 | 1,545 | 11,800 | -3 | 100% | 100% | 112% | ▼ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,100 | 64,300 | 1,100 | 14,200 | 0 | 50,100 |
| 2024-10-11 | 1,000 | 66,900 | 1,000 | 14,100 | 0 | 52,800 |
| 2024-10-04 | 900 | 64,400 | 900 | 12,900 | 0 | 51,500 |
| 2024-09-27 | 900 | 61,300 | 900 | 10,900 | 0 | 50,400 |
| 2024-09-20 | 600 | 62,100 | 600 | 10,100 | 0 | 52,000 |
| 2024-09-13 | 700 | 65,400 | 700 | 14,700 | 0 | 50,700 |
| 2024-09-06 | 700 | 66,200 | 700 | 15,400 | 0 | 50,800 |
| 2024-08-30 | 700 | 68,200 | 700 | 16,200 | 0 | 52,000 |
| 2024-08-23 | 700 | 69,100 | 700 | 16,700 | 0 | 52,400 |
| 2024-08-16 | 700 | 70,000 | 700 | 17,200 | 0 | 52,800 |
| 2024-08-09 | 800 | 69,500 | 800 | 16,600 | 0 | 52,900 |
| 2024-08-02 | 1,100 | 73,000 | 1,100 | 20,500 | 0 | 52,500 |
| 2024-07-26 | 1,000 | 84,800 | 1,000 | 24,700 | 0 | 60,100 |
| 2024-07-19 | 1,000 | 81,100 | 1,000 | 22,800 | 0 | 58,300 |
| 2024-07-12 | 1,000 | 81,900 | 1,000 | 23,200 | 0 | 58,700 |
| 2024-07-05 | 1,100 | 84,000 | 1,100 | 24,300 | 0 | 59,700 |
| 2024-06-28 | 1,100 | 86,100 | 1,100 | 26,000 | 0 | 60,100 |
| 2024-06-21 | 1,100 | 88,300 | 1,100 | 26,300 | 0 | 62,000 |
| 2024-06-14 | 1,100 | 88,800 | 1,100 | 25,100 | 0 | 63,700 |
| 2024-06-07 | 1,100 | 87,200 | 1,100 | 23,300 | 0 | 63,900 |
| 2024-05-31 | 700 | 69,000 | 700 | 14,800 | 0 | 54,200 |
| 2024-05-24 | 600 | 69,800 | 600 | 14,600 | 0 | 55,200 |
| 2024-05-17 | 600 | 70,100 | 600 | 15,000 | 0 | 55,100 |
| 2024-05-10 | 600 | 69,100 | 600 | 14,900 | 0 | 54,200 |
| 2024-05-02 | 600 | 72,800 | 600 | 14,300 | 0 | 58,500 |
| 2024-04-26 | 600 | 71,500 | 600 | 13,000 | 0 | 58,500 |
| 2024-04-19 | 600 | 72,800 | 600 | 12,800 | 0 | 60,000 |
| 2024-04-12 | 1,100 | 31,500 | 1,100 | 12,500 | 0 | 19,000 |
| 2024-04-05 | 1,300 | 28,800 | 1,300 | 13,100 | 0 | 15,700 |
| 2024-03-29 | 5,700 | 26,800 | 5,700 | 12,900 | 0 | 13,900 |
| 2024-03-22 | 612,400 | 33,900 | 612,400 | 14,400 | 0 | 19,500 |
| 2024-03-15 | 593,000 | 35,500 | 593,000 | 15,500 | 0 | 20,000 |
| 2024-03-08 | 562,500 | 39,400 | 562,500 | 16,200 | 0 | 23,200 |
| 2024-03-01 | 425,000 | 35,800 | 425,000 | 15,500 | 0 | 20,300 |
| 2024-02-22 | 419,500 | 55,200 | 419,500 | 18,200 | 0 | 37,000 |
| 2024-02-16 | 413,900 | 51,000 | 413,900 | 20,300 | 0 | 30,700 |
| 2024-02-09 | 386,300 | 45,400 | 386,300 | 16,300 | 0 | 29,100 |
| 2024-02-02 | 292,300 | 41,700 | 292,300 | 15,800 | 0 | 25,900 |
| 2024-01-26 | 234,100 | 39,900 | 234,100 | 14,700 | 0 | 25,200 |
| 2024-01-19 | 184,700 | 37,700 | 184,700 | 13,600 | 0 | 24,100 |
| 2024-01-12 | 129,900 | 38,000 | 129,900 | 13,800 | 0 | 24,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240801 | 15:00 | 平河ヒューテ | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240509 | 15:00 | 平河ヒューテ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240314 | 10:45 | 平河ヒューテ | 執行役員の選任に関するお知らせ |
| 20240202 | 16:00 | 平河ヒューテ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240202 | 16:00 | 平河ヒューテ | 通期連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5821 | 1 | 平河ヒューテック | 2024-10-22 23:23:54 |
| 5821 | 2 | IRニュース | 平河ヒューテック | 2024-06-14 12:24:47 |
| 5821 | 3 | 創立記念 休業日のお知らせ 2024年10月4日(金) [ PDF ] | 2024-09-20 03:29:54 |
| 5821 | 3 | 関西営業所 移転のお知らせ [ PDF ] | 2024-08-23 00:29:44 |
| 5821 | 3 | 2024年度 夏季休業日のお知らせ [ PDF ] | 2024-07-18 16:29:26 |
| 5821 | 3 | 国際画像機器展（ITE）2023出展のお知らせ（2023年12月6日～8日）パシフィコ横浜 [ PDF ] | 2024-06-18 14:59:43 |
| 5821 | 3 | 2023〜2024 年末・年始休業のお知らせ [ PDF ] | 2024-06-18 14:59:42 |
| 5821 | 3 | 2024年度 ゴールデンウイーク休業について [ PDF ] | 2024-06-18 14:59:41 |
| 5821 | 3 | Interop Tokyo 2024出展のお知らせ（2024年6月12日〜14日）幕張メッセ [ PDF ] | 2024-06-18 14:59:39 |
| 5821 | 3 | ニュースリリース | 平河ヒューテック | 2024-06-15 08:53:57 |