5821--平河ヒューテ-【非鉄金属】【電線・放送機器】電子デバイス、医療用チューブ
売上高:293260-当期純利益:14440-総資産:465510-時価:26212538----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412181,5561,5601,5391,53914,800-2100%99%43%100%100%98%99%105%
202412191,5301,5441,5221,5278,400-1299%100%57%▼▼97%99%96%98%105%
202412201,5451,5451,5031,50313,100-2498%97%156%▼▼▼100%102%99%96%103%
202412231,5061,5181,5011,50112,200-2100%100%93%▼▼▼▼99%102%103%97%103%
202412241,5101,5101,4931,4994,300-2100%99%35%▼▼▼▼▼102%102%103%97%103%
202412251,5051,5301,4881,5308,00031102%102%186%101%100%103%99%105%
202412261,5151,5251,5101,52516,800-5100%101%210%101%99%101%99%104%
202412271,5341,5421,5191,54220,40017101%101%121%99%97%101%100%106%
202412301,5421,5491,5241,53421,000-899%99%103%98%96%101%99%105%
202501061,5401,5491,5161,51628,600-1899%98%136%▼▼99%96%103%98%104%
202501071,5281,5281,5101,51920,5003100%99%72%99%97%104%99%102%
202501081,5191,5191,5021,50211,500-1799%99%56%98%99%105%97%100%
202501091,5001,5001,4751,47625,600-2698%98%223%▼▼99%101%107%96%100%
202501101,4711,4781,4551,46324,000-1399%99%94%▼▼▼100%102%108%95%100%
202501141,4631,4711,4591,45925,600-4100%100%107%▼▼▼▼101%102%108%95%100%
202501151,4601,4901,4601,48120,00022102%101%78%100%105%106%96%102%
202501161,4811,5101,4811,48224,8001100%100%124%▲▲100%105%107%96%102%
202501171,4751,4811,4631,47213,400-1099%100%54%100%102%106%95%101%
202501201,4821,4981,4821,48516,80013101%100%125%99%102%105%96%102%
202501211,4981,4991,4801,48317,100-2100%99%102%105%102%102%96%102%
202501221,4881,5751,4861,55640,00073105%105%234%97%97%98%100%107%
202501231,5561,5751,5151,51775,900-3997%97%190%99%100%100%97%104%
202501241,5201,5241,4981,49927,100-1899%99%36%▼▼100%101%100%96%103%
202501271,5221,5251,5041,52535,00026102%100%129%100%101%100%98%105%
202501281,5201,5241,5071,51518,300-1099%100%52%100%104%100%97%104%
202501291,5201,5221,5101,51621,8001100%100%119%101%104%101%97%104%
202501301,5101,5251,5051,52541,7009101%101%191%▲▲100%96%99%98%105%
202501311,5341,5501,5291,54034,60015101%100%83%▲▲▲99%95%97%99%106%
202502031,5471,5591,5311,53956,800-1100%99%164%100%94%95%99%105%
202502041,5711,5891,5431,57583,90036102%100%148%102%101%101%100%108%
202502051,4501,4871,4281,476190,300-9994%102%227%99%100%100%94%101%
202502061,4691,4761,4421,461102,600-1599%99%54%▼▼100%100%100%93%100%
202502071,4691,4871,4551,47576,80014101%100%75%99%102%99%94%101%
202502101,4821,4921,4671,46758,900-899%99%77%99%102%99%93%101%
202502121,4821,4821,4591,46234,100-5100%99%58%▼▼100%102%100%93%100%
202502131,4761,4791,4611,47345,80011101%100%134%99%101%101%94%101%
202502141,4701,4751,4481,449136,400-2498%99%298%101%97%99%92%100%
202502171,5001,5421,4891,519149,90070105%101%110%99%95%98%96%105%
202502181,5211,5221,4981,50560,800-1499%99%41%99%97%100%96%104%
202502191,4941,5021,4801,48588,000-2099%99%145%▼▼98%98%100%94%102%
202502201,4821,4851,4571,45740,700-2898%98%46%▼▼▼99%100%102%93%101%
202502251,4551,4561,4371,44545,400-1299%99%112%▼▼▼▼100%100%103%92%100%
202502261,4491,4541,4291,44858,8003100%100%130%99%99%102%92%100%
202502271,4551,4731,4451,44742,400-1100%99%72%100%101%103%92%100%
202502281,4411,4561,4401,44455,900-3100%100%132%▼▼100%101%102%92%100%
202503031,4591,4601,4451,45358,8009101%100%105%99%102%0%92%101%
202503041,4451,4481,4281,43751,500-1699%99%88%100%99%0%91%100%
202503051,4501,4601,4411,44637,6009101%100%73%100%99%0%92%101%
202503061,4601,4681,4431,45947,50013101%100%126%▲▲99%99%0%93%102%
202503071,4781,4781,4461,46744,0008101%99%93%▲▲▲98%101%0%97%102%
202503101,4671,4671,4401,44146,800-2698%98%106%99%103%0%95%100%
202503111,4381,4381,4151,42653,100-1599%99%113%▼▼102%104%0%94%100%
202503121,4281,4541,4251,45025,80024102%102%49%101%0%0%95%102%
202503131,4451,4681,4451,46030,60010101%101%119%▲▲102%0%0%96%102%
202503141,4461,4801,4461,47640,90016101%102%134%▲▲▲100%0%0%97%104%
202503171,4841,4991,4801,48746,60011101%100%114%▲▲▲▲%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07300180,00030027,3000152,700
2025-02-2838,700178,60038,70027,9000150,700
2025-02-21104,600184,800104,60030,7000154,100
2025-02-14202,800191,400202,80031,5000159,900
2025-02-07303,300196,600303,30030,6000166,000
2025-01-31202,600181,200202,60031,6000149,600
2025-01-24128,500174,200128,50031,5000142,700
2025-01-1788,70088,50088,70025,100063,400
2025-01-1058,60084,50058,60025,300059,200
2024-12-2716,20083,10016,20025,200057,900
2024-12-203,70081,2003,70025,500055,700
2024-12-132,70084,4002,70025,500058,900
2024-12-062,10090,6002,10025,900064,700
2024-11-291,40077,7001,40025,700052,000
2024-11-221,20078,8001,20027,600051,200
2024-11-151,30079,4001,30026,600052,800
2024-11-081,10066,0001,10016,700049,300
2024-11-011,80074,2001,80014,400059,800
2024-10-251,10071,4001,10014,700056,700
2024-10-181,10064,3001,10014,200050,100
2024-10-111,00066,9001,00014,100052,800
2024-10-0490064,40090012,900051,500
2024-09-2790061,30090010,900050,400
2024-09-2060062,10060010,100052,000
2024-09-1370065,40070014,700050,700
2024-09-0670066,20070015,400050,800
2024-08-3070068,20070016,200052,000
2024-08-2370069,10070016,700052,400
2024-08-1670070,00070017,200052,800
2024-08-0980069,50080016,600052,900
2024-08-021,10073,0001,10020,500052,500
2024-07-261,00084,8001,00024,700060,100
2024-07-191,00081,1001,00022,800058,300
2024-07-121,00081,9001,00023,200058,700
2024-07-051,10084,0001,10024,300059,700
2024-06-281,10086,1001,10026,000060,100
2024-06-211,10088,3001,10026,300062,000
2024-06-141,10088,8001,10025,100063,700
2024-06-071,10087,2001,10023,300063,900
2024-05-3170069,00070014,800054,200
2024-05-2460069,80060014,600055,200
2024-05-1760070,10060015,000055,100
2024-05-1060069,10060014,900054,200
2024-05-0260072,80060014,300058,500
2024-04-2660071,50060013,000058,500
2024-04-1960072,80060012,800060,000
2024-04-121,10031,5001,10012,500019,000
2024-04-051,30028,8001,30013,100015,700
2024-03-295,70026,8005,70012,900013,900
2024-03-22612,40033,900612,40014,400019,500
2024-03-15593,00035,500593,00015,500020,000
2024-03-08562,50039,400562,50016,200023,200
2024-03-01425,00035,800425,00015,500020,300
2024-02-22419,50055,200419,50018,200037,000
2024-02-16413,90051,000413,90020,300030,700
2024-02-09386,30045,400386,30016,300029,100
2024-02-02292,30041,700292,30015,800025,900
2024-01-26234,10039,900234,10014,700025,200
2024-01-19184,70037,700184,70013,600024,100
2024-01-12129,90038,000129,90013,800024,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCXP3502025-03-07 11:15平河ヒューテック株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100V5FR3502025-02-03 10:53平河ヒューテック株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UAHY3502024-09-02 10:01平河ヒューテック株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100TB0S3502024-04-22 16:26平河ヒューテック株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100T0G13502024-03-07 15:28平河ヒューテック株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報