| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 27 | 27 | 26 | 26 | 979,500 | -1 | 96% | 96% | 629% | ▼ | 104% | 100% | 100% | 87% | 104% |
| 20240925 | 26 | 27 | 26 | 27 | 326,200 | 1 | 104% | 104% | 33% | ▲ | 100% | 100% | 100% | 90% | 108% |
| 20240926 | 26 | 27 | 26 | 26 | 122,000 | -1 | 96% | 100% | 37% | ▼ | 96% | 96% | 96% | 87% | 104% |
| 20240927 | 27 | 27 | 26 | 26 | 432,800 | 0 | 100% | 96% | 355% | -- | 100% | 100% | 100% | 87% | 104% |
| 20240930 | 26 | 27 | 25 | 26 | 1,934,500 | 0 | 100% | 100% | 447% | -- | 100% | 104% | 100% | 87% | 104% |
| 20241001 | 26 | 27 | 26 | 26 | 262,800 | 0 | 100% | 100% | 14% | -- | 100% | 104% | 100% | 87% | 104% |
| 20241002 | 26 | 27 | 26 | 26 | 212,400 | 0 | 100% | 100% | 81% | -- | 100% | 100% | 100% | 93% | 104% |
| 20241003 | 26 | 27 | 26 | 26 | 408,200 | 0 | 100% | 100% | 192% | -- | 100% | 96% | 100% | 93% | 104% |
| 20241004 | 26 | 27 | 25 | 26 | 1,523,400 | 0 | 100% | 100% | 373% | -- | 104% | 96% | 100% | 93% | 104% |
| 20241007 | 26 | 27 | 26 | 27 | 567,400 | 1 | 104% | 104% | 37% | ▲ | 100% | 100% | 100% | 96% | 108% |
| 20241008 | 26 | 27 | 26 | 26 | 117,700 | -1 | 96% | 100% | 21% | ▼ | 96% | 100% | 100% | 96% | 104% |
| 20241009 | 26 | 26 | 25 | 25 | 471,400 | -1 | 96% | 96% | 401% | ▼▼ | 100% | 104% | 104% | 93% | 100% |
| 20241010 | 25 | 26 | 25 | 25 | 126,400 | 0 | 100% | 100% | 27% | -- | 96% | 100% | 100% | 93% | 100% |
| 20241011 | 26 | 26 | 25 | 25 | 731,600 | 0 | 100% | 96% | 579% | -- | 100% | 100% | 100% | 93% | 100% |
| 20241015 | 26 | 27 | 26 | 26 | 942,600 | 1 | 104% | 100% | 129% | ▲ | 100% | 100% | 100% | 96% | 104% |
| 20241016 | 26 | 27 | 25 | 26 | 1,687,300 | 0 | 100% | 100% | 179% | -- | 96% | 100% | 100% | 96% | 104% |
| 20241017 | 26 | 27 | 25 | 25 | 807,000 | -1 | 96% | 96% | 48% | ▼ | 100% | 100% | 100% | 93% | 100% |
| 20241018 | 26 | 26 | 25 | 26 | 704,300 | 1 | 104% | 100% | 87% | ▲ | 100% | 96% | 96% | 96% | 104% |
| 20241021 | 26 | 27 | 26 | 26 | 224,700 | 0 | 100% | 100% | 32% | -- | 96% | 93% | 93% | 96% | 104% |
| 20241022 | 27 | 27 | 25 | 26 | 1,084,500 | 0 | 100% | 96% | 483% | -- | 104% | 100% | 100% | 96% | 104% |
| 20241023 | 25 | 26 | 25 | 26 | 427,000 | 0 | 100% | 104% | 39% | -- | 96% | 96% | 96% | 96% | 104% |
| 20241024 | 26 | 26 | 25 | 25 | 448,000 | -1 | 96% | 96% | 105% | ▼ | 96% | 96% | 96% | 93% | 100% |
| 20241025 | 26 | 26 | 24 | 25 | 2,543,600 | 0 | 100% | 96% | 568% | -- | 100% | 108% | 104% | 93% | 100% |
| 20241028 | 24 | 25 | 24 | 24 | 1,306,600 | -1 | 96% | 100% | 51% | ▼ | 100% | 104% | 100% | 89% | 100% |
| 20241029 | 25 | 26 | 24 | 25 | 1,003,300 | 1 | 104% | 100% | 77% | ▲ | 100% | 100% | 96% | 93% | 104% |
| 20241030 | 25 | 26 | 24 | 25 | 1,888,200 | 0 | 100% | 100% | 188% | -- | 96% | 96% | 92% | 93% | 104% |
| 20241031 | 26 | 26 | 25 | 25 | 399,100 | 0 | 100% | 96% | 21% | -- | 104% | 100% | 96% | 93% | 104% |
| 20241101 | 25 | 26 | 25 | 26 | 495,200 | 1 | 104% | 104% | 124% | ▲ | 96% | 96% | 92% | 96% | 108% |
| 20241105 | 26 | 26 | 24 | 25 | 1,836,900 | -1 | 96% | 96% | 371% | ▼ | 100% | 96% | 96% | 93% | 104% |
| 20241106 | 25 | 26 | 24 | 25 | 1,225,600 | 0 | 100% | 100% | 67% | -- | 100% | 100% | 96% | 96% | 104% |
| 20241107 | 25 | 26 | 24 | 25 | 1,404,600 | 0 | 100% | 100% | 115% | -- | 100% | 100% | 96% | 96% | 104% |
| 20241108 | 25 | 26 | 24 | 25 | 1,493,800 | 0 | 100% | 100% | 106% | -- | 96% | 96% | 96% | 96% | 104% |
| 20241111 | 25 | 25 | 24 | 24 | 649,900 | -1 | 96% | 96% | 44% | ▼ | 96% | 88% | 92% | 92% | 100% |
| 20241112 | 25 | 25 | 23 | 24 | 1,816,500 | 0 | 100% | 96% | 280% | -- | 104% | 92% | 96% | 92% | 100% |
| 20241113 | 24 | 25 | 23 | 25 | 1,613,500 | 1 | 104% | 104% | 89% | ▲ | 100% | 96% | 96% | 96% | 104% |
| 20241114 | 24 | 25 | 23 | 24 | 1,139,500 | -1 | 96% | 100% | 71% | ▼ | 96% | 100% | 100% | 92% | 100% |
| 20241115 | 23 | 23 | 22 | 22 | 1,807,200 | -2 | 92% | 96% | 159% | ▼▼ | 100% | 105% | 105% | 85% | 100% |
| 20241118 | 22 | 22 | 21 | 22 | 1,313,800 | 0 | 100% | 100% | 73% | -- | 95% | 109% | 105% | 85% | 100% |
| 20241119 | 22 | 22 | 21 | 21 | 388,200 | -1 | 95% | 95% | 30% | ▼ | 105% | 109% | 100% | 81% | 100% |
| 20241120 | 22 | 24 | 21 | 23 | 1,228,700 | 2 | 110% | 105% | 317% | ▲ | 96% | 96% | 92% | 88% | 110% |
| 20241121 | 24 | 24 | 23 | 23 | 1,836,000 | 0 | 100% | 96% | 149% | -- | 100% | 100% | 91% | 88% | 110% |
| 20241122 | 23 | 24 | 22 | 23 | 1,344,300 | 0 | 100% | 100% | 73% | -- | 104% | 100% | 91% | 88% | 110% |
| 20241125 | 23 | 24 | 22 | 24 | 2,489,100 | 1 | 104% | 104% | 185% | ▲ | 100% | 100% | 91% | 92% | 114% |
| 20241126 | 23 | 24 | 22 | 23 | 1,482,200 | -1 | 96% | 100% | 60% | ▼ | 100% | 105% | 95% | 88% | 110% |
| 20241127 | 22 | 24 | 22 | 22 | 498,300 | -1 | 96% | 100% | 34% | ▼▼ | 105% | 105% | 95% | 85% | 105% |
| 20241128 | 22 | 23 | 22 | 23 | 334,200 | 1 | 105% | 105% | 67% | ▲ | 105% | 100% | 95% | 88% | 110% |
| 20241129 | 22 | 23 | 22 | 23 | 495,800 | 0 | 100% | 105% | 148% | -- | 96% | 96% | 87% | 88% | 110% |
| 20241202 | 23 | 23 | 21 | 22 | 1,308,300 | -1 | 96% | 96% | 264% | ▼ | 110% | 100% | 95% | 88% | 105% |
| 20241203 | 21 | 23 | 21 | 23 | 2,401,600 | 1 | 105% | 110% | 184% | ▲ | 100% | 95% | 86% | 92% | 110% |
| 20241204 | 22 | 23 | 22 | 22 | 356,400 | -1 | 96% | 100% | 15% | ▼ | 100% | 95% | 86% | 88% | 105% |
| 20241205 | 22 | 22 | 21 | 22 | 899,500 | 0 | 100% | 100% | 252% | -- | 100% | 100% | 90% | 88% | 105% |
| 20241206 | 21 | 21 | 20 | 21 | 1,705,400 | -1 | 95% | 100% | 190% | ▼ | 100% | 100% | 0% | 84% | 100% |
| 20241209 | 21 | 22 | 20 | 21 | 1,170,800 | 0 | 100% | 100% | 69% | -- | 100% | 100% | 0% | 84% | 100% |
| 20241210 | 21 | 22 | 21 | 21 | 80,300 | 0 | 100% | 100% | 7% | -- | 95% | 91% | 0% | 84% | 100% |
| 20241211 | 22 | 22 | 21 | 21 | 202,200 | 0 | 100% | 95% | 252% | -- | 100% | 95% | 0% | 88% | 100% |
| 20241212 | 21 | 22 | 20 | 21 | 870,200 | 0 | 100% | 100% | 430% | -- | 105% | 95% | 0% | 88% | 100% |
| 20241213 | 20 | 21 | 20 | 21 | 1,166,900 | 0 | 100% | 105% | 134% | -- | 100% | 95% | 0% | 88% | 100% |
| 20241216 | 20 | 21 | 19 | 20 | 2,401,100 | -1 | 95% | 100% | 206% | ▼ | 100% | 95% | 0% | 83% | 100% |
| 20241217 | 20 | 20 | 19 | 20 | 305,700 | 0 | 100% | 100% | 13% | -- | 95% | 0% | 0% | 83% | 100% |
| 20241218 | 20 | 20 | 19 | 19 | 675,600 | -1 | 95% | 95% | 221% | ▼ | 100% | 0% | 0% | 79% | 100% |
| 20241219 | 19 | 20 | 18 | 19 | 3,560,600 | 0 | 100% | 100% | 527% | -- | 106% | 0% | 0% | 79% | 100% |
| 20241220 | 18 | 19 | 18 | 19 | 915,000 | 0 | 100% | 106% | 26% | -- | % | % | % | 79% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 3,744,400 | 0 | 553,400 | 0 | 3,191,000 |
| 2024-12-06 | 0 | 3,752,800 | 0 | 553,400 | 0 | 3,199,400 |
| 2024-11-29 | 0 | 3,894,800 | 0 | 553,400 | 0 | 3,341,400 |
| 2024-11-22 | 0 | 3,907,700 | 0 | 553,400 | 0 | 3,354,300 |
| 2024-11-15 | 0 | 3,935,400 | 0 | 455,600 | 0 | 3,479,800 |
| 2024-11-08 | 0 | 3,686,000 | 0 | 253,400 | 0 | 3,432,600 |
| 2024-11-01 | 0 | 3,677,800 | 0 | 253,400 | 0 | 3,424,400 |
| 2024-10-25 | 0 | 3,695,500 | 0 | 253,400 | 0 | 3,442,100 |
| 2024-10-18 | 0 | 3,572,100 | 0 | 253,400 | 0 | 3,318,700 |
| 2024-10-11 | 0 | 3,326,600 | 0 | 153,400 | 0 | 3,173,200 |
| 2024-10-04 | 0 | 2,995,800 | 0 | 153,600 | 0 | 2,842,200 |
| 2024-09-27 | 0 | 3,061,900 | 0 | 153,600 | 0 | 2,908,300 |
| 2024-09-20 | 0 | 3,090,200 | 0 | 154,000 | 0 | 2,936,200 |
| 2024-09-13 | 0 | 3,099,000 | 0 | 154,000 | 0 | 2,945,000 |
| 2024-09-06 | 0 | 3,601,300 | 0 | 268,900 | 0 | 3,332,400 |
| 2024-08-30 | 0 | 3,199,000 | 0 | 153,700 | 0 | 3,045,300 |
| 2024-08-23 | 0 | 3,151,700 | 0 | 152,100 | 0 | 2,999,600 |
| 2024-08-16 | 0 | 3,155,300 | 0 | 152,100 | 0 | 3,003,200 |
| 2024-08-09 | 0 | 3,212,800 | 0 | 152,100 | 0 | 3,060,700 |
| 2024-08-02 | 0 | 3,716,500 | 0 | 151,900 | 0 | 3,564,600 |
| 2024-07-26 | 0 | 3,490,600 | 0 | 151,900 | 0 | 3,338,700 |
| 2024-07-19 | 0 | 3,384,600 | 0 | 351,900 | 0 | 3,032,700 |
| 2024-07-12 | 0 | 3,136,500 | 0 | 151,900 | 0 | 2,984,600 |
| 2024-07-05 | 0 | 2,900,400 | 0 | 151,900 | 0 | 2,748,500 |
| 2024-06-28 | 0 | 2,883,300 | 0 | 151,900 | 0 | 2,731,400 |
| 2024-06-21 | 0 | 3,106,000 | 0 | 151,900 | 0 | 2,954,100 |
| 2024-06-14 | 0 | 3,279,900 | 0 | 151,900 | 0 | 3,128,000 |
| 2024-06-07 | 0 | 3,572,700 | 0 | 151,900 | 0 | 3,420,800 |
| 2024-05-31 | 0 | 3,823,800 | 0 | 199,200 | 0 | 3,624,600 |
| 2024-05-24 | 0 | 4,044,500 | 0 | 201,900 | 0 | 3,842,600 |
| 2024-05-17 | 0 | 4,039,000 | 0 | 201,900 | 0 | 3,837,100 |
| 2024-05-10 | 0 | 3,982,800 | 0 | 201,900 | 0 | 3,780,900 |
| 2024-05-02 | 0 | 3,985,000 | 0 | 201,900 | 0 | 3,783,100 |
| 2024-04-26 | 0 | 4,024,100 | 0 | 201,900 | 0 | 3,822,200 |
| 2024-04-19 | 0 | 3,800,800 | 0 | 201,900 | 0 | 3,598,900 |
| 2024-04-12 | 0 | 4,040,200 | 0 | 201,900 | 0 | 3,838,300 |
| 2024-04-05 | 0 | 4,074,000 | 0 | 201,900 | 0 | 3,872,100 |
| 2024-03-29 | 0 | 3,942,100 | 0 | 201,900 | 0 | 3,740,200 |
| 2024-03-22 | 0 | 3,756,700 | 0 | 201,900 | 0 | 3,554,800 |
| 2024-03-15 | 0 | 3,810,500 | 0 | 141,900 | 0 | 3,668,600 |
| 2024-03-08 | 0 | 3,885,700 | 0 | 141,900 | 0 | 3,743,800 |
| 2024-03-01 | 0 | 4,435,700 | 0 | 142,000 | 0 | 4,293,700 |
| 2024-02-22 | 0 | 4,891,400 | 0 | 142,000 | 0 | 4,749,400 |
| 2024-02-16 | 0 | 5,061,800 | 0 | 142,000 | 0 | 4,919,800 |
| 2024-02-09 | 0 | 4,929,400 | 0 | 145,000 | 0 | 4,784,400 |
| 2024-02-02 | 0 | 4,811,300 | 0 | 143,000 | 0 | 4,668,300 |
| 2024-01-26 | 0 | 4,478,100 | 0 | 143,100 | 0 | 4,335,000 |
| 2024-01-19 | 0 | 4,736,900 | 0 | 142,100 | 0 | 4,594,800 |
| 2024-01-12 | 0 | 4,746,600 | 0 | 142,100 | 0 | 4,604,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | Barclays Capital Securities Ltd | 1,472,000 | 0.49% | ▼ | -171,900 | 25 | 26 | 24 | 25 | 1,888,200 |
| 2024-07-04 | Barclays Capital Securities Ltd | 1,643,900 | 0.59% | ▼ | -27,900 | 29 | 30 | 28 | 29 | 515,900 |
| 2024-07-04 | Barclays Capital Securities Ltd | 1,643,900 | 0.59% | ▼ | -27,900 | 29 | 30 | 28 | 29 | 515,900 |
| 2024-05-30 | Barclays Capital Securities Ltd | 1,671,800 | 0.60% | ▲ | 12,000 | 31 | 32 | 31 | 31 | 1,202,300 |
| 2024-05-29 | Barclays Capital Securities Ltd | 1,659,800 | 0.59% | ▲ | 31 | 32 | 31 | 31 | 280,100 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UT9O | 350 | 2024-11-19 16:37 | 株式会社創建エース | 新聯利控股有限公司 | 変更報告書 |
| S100UPVZ | 360 | 2024-11-12 10:27 | 株式会社創建エース | 新聯利控股有限公司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UMBA | 360 | 2024-11-08 15:29 | 株式会社創建エース | 新聯利控股有限公司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UA5D | 350 | 2024-11-08 15:28 | 株式会社創建エース | 新聯利控股有限公司 | 変更報告書 |
| S100U4KM | 360 | 2024-07-30 11:22 | 株式会社創建エース | 新聯利控股有限公司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TUVL | 350 | 2024-07-29 10:01 | 株式会社創建エース | 新聯利控股有限公司 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1757 | 1 | 創建エース | 2024-12-21 16:20:29 |
| 1757 | 2 | 株主・投資家情報｜創建エース | 2024-06-18 23:34:58 |
| 1757 | 2 | 株主・投資家情報｜創建エース | 2024-06-18 23:34:56 |
| 1757 | 2 | 株主・投資家情報｜創建エース | 2024-06-18 23:34:54 |
| 1757 | 2 | 株主・投資家情報｜創建エース | 2024-06-18 23:34:52 |
| 1757 | 2 | 株主・投資家情報｜創建エース | 2024-06-18 23:34:50 |
| 1757 | 2 | 株主・投資家情報｜創建エース | 2024-06-18 23:34:48 |
| 1757 | 2 | 株主・投資家情報｜創建エース | 2024-06-14 16:35:49 |
| 1757 | 2 | 株主・投資家情報｜創建エース | 2024-06-14 16:35:47 |
| 1757 | 2 | 株主・投資家情報｜創建エース | 2024-06-14 08:43:26 |