8344--山形銀-【銀行業】【地銀】県内大企業、自治体取引堅実経営
売上高:550970-当期純利益:20800-総資産:31463700-時価:46832500----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241218970970958969153,400-1100%100%186%101%104%104%97%102%
2024121995997395396979,8000100%101%52%--99%102%102%97%102%
20241220976976962968110,500-1100%99%138%101%104%103%97%102%
20241223969980966975104,4007101%101%94%101%102%103%98%103%
202412249811,009979994103,30019102%101%99%▲▲101%101%101%100%105%
2024122599499997999955,4005101%101%54%▲▲▲100%101%101%100%105%
202412261,0001,0059941,00062,2001100%100%112%▲▲▲▲101%101%101%100%105%
202412279971,0069971,00539,9005101%101%64%▲▲▲▲▲99%99%101%100%104%
202412301,0081,0171,0021,00240,100-3100%99%101%100%98%104%100%104%
202501061,0041,0069971,00249,4000100%100%123%--100%97%127%100%104%
202501071,0051,0089951,00764,3005100%100%130%99%98%133%100%104%
202501081,0101,01899799954,900-899%99%85%99%99%134%99%103%
2025010999799798898841,400-1199%99%75%▼▼99%100%136%98%102%
2025011098898897597561,400-1399%99%148%▼▼▼100%102%137%97%101%
2025011497698197097345,600-2100%100%74%▼▼▼▼101%102%139%97%101%
2025011598099298098961,40016102%101%135%100%102%138%98%102%
2025011699299698399052,4001100%100%85%▲▲100%102%144%98%102%
2025011798899297599163,5001100%100%121%▲▲▲100%101%146%98%102%
2025012099599899399634,5005101%100%54%▲▲▲▲100%100%146%99%103%
202501219991,0039921,00238,0006101%100%110%▲▲▲▲▲101%102%145%100%104%
202501221,0021,0089981,00831,1006101%101%82%▲▲▲▲▲▲100%102%145%100%104%
202501231,0021,0029971,00034,100-899%100%110%100%102%145%99%103%
202501241,0051,0119911,00047,5000100%100%139%--99%103%144%99%103%
202501271,0121,0251,0011,00360,4003100%99%127%102%104%145%100%103%
202501281,0021,0221,0021,02235,90019102%102%59%▲▲99%125%142%100%105%
202501291,0251,0251,0151,01928,600-3100%99%80%101%132%143%100%105%
202501301,0171,0261,0161,02627,8007101%101%97%101%129%141%100%105%
202501311,0341,0461,0241,04556,70019102%101%204%▲▲98%128%138%100%107%
202502031,0351,0451,0051,01483,000-3197%98%146%99%103%110%97%104%
202502041,2941,2981,1911,2791,668,200265126%99%2010%104%106%110%100%131%
202502051,2861,3501,2851,339776,70060105%104%47%▲▲98%101%103%100%138%
202502061,3561,3651,3141,329400,500-1099%98%52%100%108%106%99%137%
202502071,3201,3381,3111,326215,300-3100%100%54%▼▼101%110%106%99%136%
202502101,3261,3501,3261,336180,70010101%101%84%101%108%104%100%137%
202502121,3481,3741,3481,363191,30027102%101%106%▲▲99%104%102%100%138%
202502131,3801,3901,3491,371225,4008101%99%118%▲▲▲103%103%104%100%138%
202502141,3801,4301,3761,423237,80052104%103%106%▲▲▲▲101%99%100%100%144%
202502171,4361,4601,4251,454239,90031102%101%101%▲▲▲▲▲99%95%99%100%146%
202502181,4531,4531,4161,432169,300-2298%99%71%100%98%101%98%143%
202502191,4221,4531,4181,426117,900-6100%100%70%▼▼99%98%101%98%143%
202502201,4321,4481,4161,418110,400-899%99%94%▼▼▼100%100%104%98%142%
202502251,3881,4121,3801,384126,000-3498%100%114%▼▼▼▼101%101%104%95%138%
202502261,3801,3871,3731,387113,9003100%101%90%101%100%104%95%138%
202502271,3791,3971,3661,397141,00010101%101%124%▲▲99%101%104%96%138%
202502281,3911,3911,3691,371188,300-2698%99%134%99%100%103%94%135%
202503031,4001,4041,3731,388150,50017101%99%80%99%101%0%95%137%
202503041,3881,3901,3741,380155,600-899%99%103%99%98%0%95%136%
202503051,3891,3971,3751,380133,3000100%99%86%--100%97%0%95%136%
202503061,3981,4171,3821,402116,30022102%100%87%100%99%0%96%110%
202503071,3941,4051,3821,398143,800-4100%100%124%98%102%0%96%105%
202503101,3891,3891,3591,359306,800-3997%98%213%▼▼101%107%0%93%102%
202503111,3451,3711,3451,362173,6003100%101%57%100%106%0%94%103%
202503121,3611,3731,3481,361158,300-1100%100%91%100%0%0%94%102%
202503131,3791,3931,3741,381190,90020101%100%121%102%0%0%95%102%
202503141,3811,4141,3761,414202,90033102%102%106%▲▲101%0%0%97%104%
202503171,4211,4491,4211,441226,00027102%101%111%▲▲▲%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07535,300103,500336,40040,400198,90063,100
2025-02-28375,600113,400174,50041,600201,10071,800
2025-02-21310,400100,10097,80042,600212,60057,500
2025-02-14364,20091,600109,60044,800254,60046,800
2025-02-07362,300138,70080,70057,600281,60081,100
2025-01-3119,700213,70017,00050,1002,700163,600
2025-01-2419,200298,40017,00057,1002,200241,300
2025-01-1718,700317,00017,00044,3001,700272,700
2025-01-1018,300356,30017,00036,4001,300319,900
2024-12-2718,500359,70017,00026,5001,500333,200
2024-12-2018,900393,80017,00029,7001,900364,100
2024-12-1319,400280,40017,00030,4002,400250,000
2024-12-0611,300196,9009,00027,9002,300169,000
2024-11-2910,500156,0009,50029,6001,000126,400
2024-11-2211,700178,3009,50026,5002,200151,800
2024-11-1512,100155,4009,50026,3002,600129,100
2024-11-0811,600146,5009,40027,5002,200119,000
2024-11-019,600176,7009,00024,300600152,400
2024-10-259,500183,8009,00021,700500162,100
2024-10-189,400179,6009,00018,600400161,000
2024-10-119,900177,7009,00018,900900158,800
2024-10-0411,40090,7009,00016,2002,40074,500
2024-09-279,40086,0009,00016,20040069,800
2024-09-209,30088,0009,00016,70030071,300
2024-09-139,50086,9009,00016,50050070,400
2024-09-0610,60086,5009,00015,3001,60071,200
2024-08-3012,50087,8009,00017,1003,50070,700
2024-08-2313,60080,8009,00015,0004,60065,800
2024-08-1612,10081,3009,00015,6003,10065,700
2024-08-0912,60068,5009,00014,7003,60053,800
2024-08-0210,10083,4009,00045,7001,10037,700
2024-07-2611,20094,4009,00062,7002,20031,700
2024-07-1913,20092,6009,00065,2004,20027,400
2024-07-1213,50095,8009,10066,7004,40029,100
2024-07-0519,10086,10010,10058,6009,00027,500
2024-06-2819,10082,4009,10058,10010,00024,300
2024-06-2116,900121,3009,10066,4007,80054,900
2024-06-1410,100161,5009,10068,8001,00092,700
2024-06-0710,000154,6009,10064,50090090,100
2024-05-311,900144,200054,4001,90089,800
2024-05-241,600127,00010034,1001,50092,900
2024-05-172,000116,40010036,4001,90080,000
2024-05-1080095,00010031,50070063,500
2024-05-021,80086,20010032,0001,70054,200
2024-04-263,30083,90010031,4003,20052,500
2024-04-191,20083,00010031,9001,10051,100
2024-04-1231,200129,00010029,60031,10099,400
2024-04-05600161,20010028,500500132,700
2024-03-298,900170,60010027,9008,800142,700
2024-03-2219,500163,40010025,50019,400137,900
2024-03-1516,600191,20010033,10016,500158,100
2024-03-0825,000217,40010032,60024,900184,800
2024-03-014,500192,30010016,2004,400176,100
2024-02-22700199,10010013,900600185,200
2024-02-161,900214,60010020,9001,800193,700
2024-02-098,100220,6003,00012,5005,100208,100
2024-02-029,100231,70010012,1009,000219,600
2024-01-264,800236,90020015,1004,600221,800
2024-01-196,100221,60020011,1005,900210,500
2024-01-126,100239,10020011,3005,900227,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.85,7000.26%-77,2011,4531,4531,4161,432169,300
2025-01-27 モルガン・スタンレーMUFG証券株式会社159,5780.49%-4,6001,0121,0251,0011,00360,400
2025-01-21 モルガン・スタンレーMUFG証券株式会社164,1780.50%2,8009991,0039921,00238,000
2025-01-15 モルガン・スタンレーMUFG証券株式会社161,3780.49%-4,10098099298098961,400
2025-01-14 モルガン・スタンレーMUFG証券株式会社165,4780.50%97698197097345,600
2024-12-23 Integrated Core Strategies (Asia) Pte. Ltd.162,9010.50%3,000969980966975104,400
2024-12-02 モルガン・スタンレーMUFG証券株式会社152,5780.46%-10,00096398495798280,700
2024-11-28 モルガン・スタンレーMUFG証券株式会社162,5780.50%94595394195141,400
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.159,9010.49%-2,60096797695896545,100
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.162,5010.50%4,3001,0081,0139931,00481,300
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.158,2010.48%-6,7001,1571,1631,1241,12658,300

TDnet更新情報

報告日strtime銘柄タイトル
2025020610:00山形銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2025020517:00山形銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ
2025020518:06山形銀 (訂正)適時開示資料「自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ」の一部訂正について
2025020515:40山形銀 自己株式取得に係る事項の決定に関するお知らせ
2025020515:40山形銀 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について
2025020515:40山形銀 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入に伴う第三者割当による自己株式の処分に関するお知らせ
2025020515:40山形銀 自己株式の消却に関するお知らせ
2025020315:30山形銀 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020315:30山形銀 業績予想および配当予想の修正(増配)に関するお知らせ
2025020315:30山形銀 株主優待制度の導入に関するお知らせ
2024122015:30山形銀 子会社の解散に関するお知らせ
2024102915:00山形銀 業績予想の修正に関するお知らせ
2024073115:00山形銀 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072615:00山形銀 業績連動型株式報酬制度への追加拠出に関するお知らせ
2024043015:00山形銀 業績予想の修正に関するお知らせ
2024032515:00山形銀 第21次長期経営計画「Pro-Act」の策定について
2024020115:00山形銀 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報