[8344]山形銀:【地銀】県内大企業、自治体取引堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250815	1,595	1,621	1,590	1,614	83,900	23,500	101%	▲▲	1111	40	0	100%	7%
20250818	1,619	1,622	1,598	1,603	73,500	-10,400	99%	▼	2228	51	0	99%	6%
20250819	1,603	1,604	1,568	1,570	76,000	2,500	98%	▼▼	7777	0	0	97%	4%
20250820	1,569	1,582	1,558	1,574	44,000	-32,000	100%	▲	8882	0	16	98%	4%
20250821	1,576	1,588	1,570	1,586	39,900	-4,100	101%	▲▲	2222	0	0	98%	5%
20250822	1,593	1,647	1,590	1,640	96,600	56,700	103%	▲▲▲	1111	41	0	100%	9%
20250825	1,655	1,669	1,630	1,640	90,500	-6,100	100%	--	2225	0	0	100%	9%
20250826	1,650	1,650	1,596	1,601	113,000	22,500	98%	▼	7777	0	0	98%	6%
20250827	1,612	1,618	1,589	1,589	59,700	-53,300	99%	▼▼	8888	0	0	97%	5%
20250828	1,589	1,619	1,580	1,613	46,000	-13,700	102%	▲	2882	0	0	98%	7%
20250829	1,610	1,613	1,599	1,599	37,600	-8,400	99%	▼	8228	0	0	98%	6%
20250901	1,602	1,628	1,591	1,599	67,800	30,200	100%	--	1774	0	0	98%	6%
20250902	1,599	1,639	1,597	1,623	60,200	-7,600	102%	▲	2282	0	0	99%	7%
20250903	1,618	1,626	1,570	1,582	135,200	75,000	97%	▼	7717	0	0	96%	4%
20250904	1,581	1,614	1,581	1,601	52,600	-82,600	101%	▲	8282	0	0	98%	4%
20250905	1,610	1,620	1,596	1,607	50,600	-2,000	100%	▲▲	2222	0	0	98%	4%
20250908	1,624	1,641	1,613	1,640	74,200	23,600	102%	▲▲▲	1111	41	0	100%	4%
20250909	1,640	1,654	1,619	1,630	63,900	-10,300	99%	▼	2228	0	0	99%	4%
20250910	1,622	1,660	1,622	1,652	54,100	-9,800	101%	▲	2282	0	0	100%	5%
20250911	1,659	1,659	1,625	1,635	46,800	-7,300	99%	▼	8228	0	0	99%	4%
20250912	1,635	1,645	1,631	1,644	64,700	17,900	101%	▲	7171	0	0	100%	5%
20250916	1,642	1,645	1,626	1,640	50,200	-14,500	100%	▼	5828	0	0	99%	4%

strdate	時間	企業名	タイトル
20250828	15:30	山形銀	自己株式の取得状況および取得終了に関するお知らせ
20250804	15:30	山形銀	自己株式の取得状況に関するお知らせ
20250702	15:30	山形銀	自己株式の取得状況に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-05	95,400	16,200	58,200	4,600	37,200	11,600
2025-08-29	95,700	13,400	56,900	1,100	38,800	12,300
2025-08-22	87,300	19,100	55,800	600	31,500	18,500
2025-08-15	83,100	16,900	53,000	600	30,100	16,300