[8344]山形銀:【地銀】県内大企業、自治体取引堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251224	1,920	1,935	1,891	1,897	68,000	-6,800	99%	▼	8828	0	8	99%	6%
20260123	2,165	2,220	2,161	2,192	79,900	-7,000	102%	▲▲	2222	0	0	100%	16%
20260122	2,125	2,165	2,115	2,154	86,900	-29,000	103%	▲	2222	0	0	100%	14%
20260121	2,085	2,124	2,061	2,096	115,900	29,300	98%	▼	7777	0	3	97%	11%
20260120	2,126	2,145	2,102	2,135	86,600	15,000	100%	▲	7771	0	0	99%	15%
20260119	2,146	2,148	2,118	2,127	71,600	-3,800	99%	▼	8888	0	0	99%	15%
20260116	2,160	2,178	2,137	2,153	75,400	2,600	100%	--	1114	0	0	100%	17%
20260115	2,117	2,160	2,111	2,153	72,800	-39,400	101%	▲	2282	0	0	100%	17%
20260114	2,144	2,154	2,101	2,126	112,200	-7,800	100%	▼	2228	0	0	100%	16%
20260108	2,024	2,071	2,019	2,038	65,700	-9,200	101%	▲▲▲▲	2222	0	3	100%	14%
20260107	2,000	2,034	1,997	2,027	74,900	-46,800	101%	▲▲▲	2222	0	4	100%	14%
20260105	1,953	1,969	1,938	1,966	66,400	-5,100	102%	▲	8222	0	5	100%	10%
20251230	1,945	1,977	1,934	1,934	71,500	-2,200	99%	▼	2228	0	6	99%	8%
20251226	1,900	1,919	1,890	1,902	62,600	23,700	100%	▲	1111	0	5	99%	7%
20251225	1,899	1,906	1,887	1,896	38,900	-29,100	100%	▼▼	8888	0	6	99%	6%
20251223	1,894	1,939	1,894	1,919	74,800	25,000	101%	▲▲▲	1171	0	8	100%	8%
20260106	1,985	2,033	1,981	2,014	121,700	55,300	102%	▲▲	1111	40	5	100%	13%
20251229	1,902	1,945	1,897	1,945	73,700	11,100	102%	▲▲	1111	40	4	100%	9%
20260109	2,045	2,079	2,045	2,060	72,900	7,200	101%	▲▲▲▲▲	1111	41	4	100%	15%
20260113	2,120	2,148	2,090	2,130	120,000	47,100	103%	▲▲▲▲▲▲	1111	41	0	100%	19%

strdate	時間	企業名	タイトル	url
20251029	15:30	山形銀	業績予想の修正に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	250,500	21,800	205,800	200	44,700	21,600
2026-01-09	253,500	24,200	215,200	200	38,300	24,000
2026-01-16	253,200	33,700	214,700	200	38,500	33,500