[8344]山形銀:【地銀】県内大企業、自治体取引堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260420	2,794	2,799	2,718	2,726	121,500	-27,800	98%	▼	8828	0	18	98%	15%
20260421	2,733	2,736	2,628	2,638	78,600	-42,900	97%	▼▼	8888	0	16	95%	12%
20260422	2,611	2,630	2,521	2,538	105,400	26,800	96%	▼▼▼	7777	24	15	91%	7%
20260423	2,513	2,521	2,457	2,477	91,100	-14,300	98%	▼▼▼▼	8888	24	13	89%	5%
20260424	2,476	2,482	2,415	2,415	81,500	-9,600	97%	▼▼▼▼▼	8888	24	10	87%	2%
20260427	2,391	2,413	2,357	2,396	86,700	5,200	99%	▼▼▼▼▼▼	7777	51	2	86%	1%
20260428	2,417	2,563	2,405	2,563	109,400	22,700	107%	▲	1111	0	1	92%	7%
20260430	2,485	2,545	2,450	2,537	96,100	-13,300	99%	▼	8228	0	7	91%	6%
20260501	2,537	2,545	2,486	2,503	69,800	-26,300	99%	▼▼	5228	0	9	90%	4%
20260507	2,603	2,627	2,557	2,595	126,500	56,700	104%	▲	1111	0	8	93%	8%
20260508	2,558	2,570	2,469	2,515	142,100	15,600	97%	▼	7777	0	7	90%	5%
20260511	2,514	2,552	2,504	2,535	79,800	-62,300	101%	▲	8282	0	5	91%	6%
20260512	2,576	2,586	2,538	2,548	84,500	4,700	101%	▲▲	1111	40	5	91%	6%
20260513	2,543	2,616	2,539	2,616	105,100	20,600	103%	▲▲▲	1171	0	4	94%	9%
20260514	2,615	2,637	2,579	2,636	136,900	31,800	101%	▲▲▲▲	1111	40	3	95%	10%
20260515	2,650	2,678	2,593	2,655	144,000	7,100	101%	▲▲▲▲▲	1111	40	2	95%	11%
20260518	2,755	2,891	2,666	2,876	397,800	253,800	108%	▲▲▲▲▲▲	1111	41	2	100%	20%
20260519	2,904	2,980	2,891	2,940	216,600	-181,200	102%	▲▲▲▲▲▲▲	2222	0	0	100%	23%
20260520	2,955	3,010	2,948	2,994	162,600	-54,000	102%	▲▲▲▲▲▲▲▲	2222	0	0	100%	25%
20260521	3,050	3,150	3,025	3,035	121,000	-41,600	101%	▲▲▲▲▲▲▲▲▲	2222	0	0	100%	27%

strdate	時間	企業名	タイトル	url
20260330	15:30	山形銀	子会社の解散に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-15	276,300	35,600	200,900	200	75,400	35,400
2026-05-01	273,700	15,700	193,700	200	80,000	15,500
2026-04-24	279,400	21,700	194,200	200	85,200	21,500