[8344]山形銀:【地銀】県内大企業、自治体取引堅実経営
Yahoo! 【プライム/28銀行業】 売上高:528610 当期純利益:44120 総資産:31642500 時価:855億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,120 | 2,148 | 2,090 | 2,130 | 120,000 | 47,100 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 16 | 100% | 19% |
| 20260114 | 2,144 | 2,154 | 2,101 | 2,126 | 112,200 | -7,800 | 100% | ▼ | 2228 | 0 | 15 | 100% | 16% |
| 20260115 | 2,117 | 2,160 | 2,111 | 2,153 | 72,800 | -39,400 | 101% | ▲ | 2282 | 0 | 14 | 100% | 17% |
| 20260116 | 2,160 | 2,178 | 2,137 | 2,153 | 75,400 | 2,600 | 100% | -- | 1114 | 0 | 13 | 100% | 17% |
| 20260119 | 2,146 | 2,148 | 2,118 | 2,127 | 71,600 | -3,800 | 99% | ▼ | 8888 | 0 | 12 | 99% | 15% |
| 20260120 | 2,126 | 2,145 | 2,102 | 2,135 | 86,600 | 15,000 | 100% | ▲ | 7771 | 0 | 11 | 99% | 15% |
| 20260121 | 2,085 | 2,124 | 2,061 | 2,096 | 115,900 | 29,300 | 98% | ▼ | 7777 | 0 | 3 | 97% | 11% |
| 20260122 | 2,125 | 2,165 | 2,115 | 2,154 | 86,900 | -29,000 | 103% | ▲ | 2222 | 0 | 9 | 100% | 14% |
| 20260123 | 2,165 | 2,220 | 2,161 | 2,192 | 79,900 | -7,000 | 102% | ▲▲ | 2222 | 0 | 8 | 100% | 16% |
| 20260126 | 2,142 | 2,166 | 2,115 | 2,139 | 103,400 | 23,500 | 98% | ▼ | 7777 | 0 | 7 | 98% | 13% |
| 20260127 | 2,130 | 2,163 | 2,115 | 2,163 | 78,000 | -25,400 | 101% | ▲ | 8582 | 0 | 6 | 99% | 14% |
| 20260128 | 2,151 | 2,175 | 2,118 | 2,164 | 79,100 | 1,100 | 100% | ▲▲ | 1111 | 40 | 5 | 99% | 14% |
| 20260129 | 2,162 | 2,183 | 2,146 | 2,178 | 70,000 | -9,100 | 101% | ▲▲▲ | 2222 | 0 | 4 | 99% | 13% |
| 20260130 | 2,190 | 2,209 | 2,171 | 2,208 | 56,800 | -13,200 | 101% | ▲▲▲▲ | 2222 | 51 | 3 | 100% | 14% |
| 20260202 | 2,236 | 2,268 | 2,200 | 2,204 | 104,800 | 48,000 | 100% | ▼ | 1117 | 0 | 4 | 100% | 12% |
| 20260203 | 2,248 | 2,324 | 2,231 | 2,320 | 122,400 | 17,600 | 105% | ▲ | 1111 | 0 | 3 | 100% | 15% |
| 20260204 | 2,311 | 2,360 | 2,305 | 2,340 | 83,900 | -38,500 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260205 | 2,384 | 2,409 | 2,356 | 2,395 | 112,000 | 28,100 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 18% |
| 20260206 | 2,377 | 2,411 | 2,342 | 2,411 | 131,900 | 19,900 | 101% | ▲▲▲▲ | 1771 | 0 | 3 | 100% | 17% |
| 20260209 | 2,500 | 2,500 | 2,429 | 2,472 | 188,300 | 56,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20260210 | 2,636 | 2,725 | 2,603 | 2,672 | 452,800 | 264,500 | 108% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20260212 | 2,718 | 2,794 | 2,677 | 2,762 | 315,800 | -137,000 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260213 | 2,755 | 2,755 | 2,633 | 2,655 | 257,400 | -58,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-12 | 8344 | モルガン・スタンレーMUFG証券株式会社 | 201,279 | 1% | ▲ | 38,000 |
| 2026-02-09 | 8344 | モルガン・スタンレーMUFG証券株式会社 | 163,279 | 1% | ▲ | 12,400 |
| 2026-02-02 | 8344 | モルガン・スタンレーMUFG証券株式会社 | 150,879 | 0% | ▼ | -33,400 |
| 2026-01-28 | 8344 | モルガン・スタンレーMUFG証券株式会社 | 184,279 | 1% | ▼ | -12,200 |
| 2026-01-27 | 8344 | モルガン・スタンレーMUFG証券株式会社 | 196,479 | 1% | ▲ | 19,100 |
| 2026-01-23 | 8344 | モルガン・スタンレーMUFG証券株式会社 | 177,379 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 281,000 | 60,400 | 239,900 | 700 | 41,100 | 59,700 |
| 2026-01-30 | 265,100 | 27,600 | 232,400 | 500 | 32,700 | 27,100 |
| 2026-01-23 | 253,300 | 33,900 | 220,800 | 500 | 32,500 | 33,400 |
| 2026-01-16 | 253,200 | 33,700 | 214,700 | 200 | 38,500 | 33,500 |