[8344]山形銀:【地銀】県内大企業、自治体取引堅実経営
Yahoo!
【プライム/28銀行業】
売上高:528610
当期純利益:44120
総資産:31642500
時価:540億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,679 | 1,684 | 1,649 | 1,664 | 102,800 | -54,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250930 | 1,668 | 1,713 | 1,651 | 1,696 | 85,100 | -17,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251001 | 1,698 | 1,699 | 1,631 | 1,631 | 117,600 | 32,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251002 | 1,629 | 1,639 | 1,609 | 1,634 | 91,500 | -26,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251003 | 1,625 | 1,652 | 1,625 | 1,649 | 52,200 | -39,300 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251006 | 1,655 | 1,666 | 1,625 | 1,657 | 118,900 | 66,700 | 100% | ▲▲▲ | 1411 | 0 | 0 | 98% | 3% |
| 20251007 | 1,650 | 1,661 | 1,633 | 1,633 | 65,600 | -53,300 | 99% | ▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251008 | 1,645 | 1,667 | 1,633 | 1,637 | 86,100 | 20,500 | 100% | ▲ | 1471 | 0 | 0 | 96% | 2% |
| 20251009 | 1,645 | 1,654 | 1,636 | 1,646 | 51,800 | -34,300 | 101% | ▲▲ | 8252 | 0 | 0 | 97% | 2% |
| 20251010 | 1,630 | 1,640 | 1,596 | 1,600 | 108,500 | 56,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,577 | 1,593 | 1,552 | 1,560 | 106,500 | -2,000 | 98% | ▼▼ | 8888 | 0 | 10 | 92% | 0% |
| 20251015 | 1,576 | 1,600 | 1,569 | 1,600 | 51,100 | -55,400 | 103% | ▲ | 2282 | 0 | 9 | 94% | 3% |
| 20251016 | 1,600 | 1,618 | 1,597 | 1,609 | 51,800 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251017 | 1,591 | 1,592 | 1,572 | 1,583 | 72,000 | 20,200 | 98% | ▼ | 7777 | 0 | 11 | 93% | 1% |
| 20251020 | 1,600 | 1,629 | 1,586 | 1,629 | 96,200 | 24,200 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251021 | 1,640 | 1,648 | 1,626 | 1,629 | 126,700 | 30,500 | 100% | -- | 1114 | 0 | 0 | 96% | 4% |
| 20251022 | 1,637 | 1,654 | 1,632 | 1,637 | 56,800 | -69,900 | 100% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251023 | 1,646 | 1,653 | 1,635 | 1,647 | 50,800 | -6,000 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20251024 | 1,642 | 1,650 | 1,620 | 1,620 | 60,300 | 9,500 | 98% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251027 | 1,649 | 1,678 | 1,637 | 1,664 | 102,600 | 42,300 | 103% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251028 | 1,666 | 1,676 | 1,635 | 1,641 | 94,500 | -8,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251029 | 1,636 | 1,650 | 1,624 | 1,643 | 93,900 | -600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251030 | 1,643 | 1,681 | 1,643 | 1,668 | 346,200 | 252,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251031 | 1,674 | 1,681 | 1,654 | 1,679 | 75,600 | -270,600 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251029 | 15:30 | 山形銀 | 業績予想の修正に関するお知らせ | |
| 20250828 | 15:30 | 山形銀 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20250804 | 15:30 | 山形銀 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 134,600 | 8,000 | 94,200 | 300 | 40,400 | 7,700 |
| 2025-10-17 | 144,200 | 6,600 | 83,000 | 400 | 61,200 | 6,200 |
| 2025-10-10 | 122,200 | 7,300 | 80,500 | 400 | 41,700 | 6,900 |
| 2025-10-03 | 123,700 | 9,800 | 73,000 | 300 | 50,700 | 9,500 |
EDINET