[8344]山形銀:【地銀】県内大企業、自治体取引堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,640	1,654	1,619	1,630	63,900	-10,300	99%	▼	2228	0	0	99%	4%
20250910	1,622	1,660	1,622	1,652	54,100	-9,800	101%	▲	2282	0	0	100%	5%
20250911	1,659	1,659	1,625	1,635	46,800	-7,300	99%	▼	8228	0	0	99%	4%
20250912	1,635	1,645	1,631	1,644	64,700	17,900	101%	▲	7171	0	0	100%	5%
20250916	1,642	1,645	1,626	1,640	50,200	-14,500	100%	▼	5828	0	0	99%	4%
20250917	1,630	1,630	1,600	1,617	78,600	28,400	99%	▼▼	7777	0	0	98%	3%
20250918	1,633	1,633	1,603	1,610	49,400	-29,200	100%	▼▼▼	2228	0	0	97%	2%
20250919	1,610	1,630	1,593	1,622	114,200	64,800	101%	▲	7771	0	5	98%	3%
20250922	1,628	1,646	1,625	1,630	63,400	-50,800	100%	▲▲	2222	0	0	99%	3%
20250924	1,640	1,643	1,620	1,633	60,900	-2,500	100%	▲▲▲	8822	0	0	99%	3%
20250925	1,646	1,663	1,643	1,663	66,300	5,400	102%	▲▲▲▲	1111	41	0	100%	5%
20250926	1,657	1,706	1,655	1,699	157,600	91,300	102%	▲▲▲▲▲	1111	41	0	100%	7%
20250929	1,679	1,684	1,649	1,664	102,800	-54,800	98%	▼	8828	0	0	98%	5%
20250930	1,668	1,713	1,651	1,696	85,100	-17,700	102%	▲	2282	0	0	100%	7%
20251001	1,698	1,699	1,631	1,631	117,600	32,500	96%	▼	7717	0	0	96%	3%
20251002	1,629	1,639	1,609	1,634	91,500	-26,100	100%	▲	8882	0	0	96%	3%
20251003	1,625	1,652	1,625	1,649	52,200	-39,300	101%	▲▲	2282	0	0	97%	3%
20251006	1,655	1,666	1,625	1,657	118,900	66,700	100%	▲▲▲	1411	0	0	98%	3%
20251007	1,650	1,661	1,633	1,633	65,600	-53,300	99%	▼	8288	0	0	96%	1%
20251008	1,645	1,667	1,633	1,637	86,100	20,500	100%	▲	1471	0	0	96%	2%
20251009	1,645	1,654	1,636	1,646	51,800	-34,300	101%	▲▲	8252	0	0	97%	2%
20251010	1,630	1,640	1,596	1,600	108,500	56,700	97%	▼	7777	0	0	94%	0%

strdate	時間	企業名	タイトル	url
20250828	15:30	山形銀	自己株式の取得状況および取得終了に関するお知らせ
20250804	15:30	山形銀	自己株式の取得状況に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	123,700	9,800	73,000	300	50,700	9,500
2025-09-26	96,300	78,400	69,000	24,500	27,300	53,900
2025-09-19	101,100	26,900	67,800	16,300	33,300	10,600
2025-09-12	93,300	21,300	59,600	10,500	33,700	10,800