[8344]山形銀:【地銀】県内大企業、自治体取引堅実経営
Yahoo!
【プライム/28銀行業】
売上高:528610
当期純利益:44120
総資産:31642500
時価:575億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251118 | 1,715 | 1,715 | 1,661 | 1,661 | 138,900 | 60,400 | 96% | ▼▼ | 7777 | 0 | 7 | 95% | 3% |
| 20251119 | 1,670 | 1,695 | 1,662 | 1,671 | 70,500 | -68,400 | 101% | ▲ | 8282 | 0 | 3 | 95% | 3% |
| 20251120 | 1,702 | 1,715 | 1,689 | 1,707 | 57,200 | -13,300 | 102% | ▲▲ | 2222 | 0 | 4 | 97% | 5% |
| 20251111 | 1,721 | 1,723 | 1,695 | 1,714 | 56,600 | 13,900 | 100% | ▼ | 7717 | 0 | 12 | 99% | 10% |
| 20251110 | 1,720 | 1,726 | 1,705 | 1,720 | 42,700 | -11,600 | 101% | ▲ | 2222 | 0 | 13 | 99% | 10% |
| 20251117 | 1,791 | 1,791 | 1,721 | 1,724 | 78,500 | -37,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20251112 | 1,730 | 1,749 | 1,717 | 1,743 | 58,200 | 1,600 | 102% | ▲ | 1111 | 0 | 11 | 100% | 10% |
| 20251113 | 1,746 | 1,770 | 1,739 | 1,750 | 58,300 | 100 | 100% | ▲▲ | 1111 | 40 | 10 | 100% | 11% |
| 20251114 | 1,730 | 1,770 | 1,725 | 1,751 | 115,900 | 57,600 | 100% | ▲▲▲ | 4771 | 0 | 9 | 100% | 11% |
| 20251121 | 1,700 | 1,759 | 1,700 | 1,757 | 61,900 | 4,700 | 103% | ▲▲▲ | 1171 | 0 | 3 | 100% | 8% |
| 20251125 | 1,767 | 1,787 | 1,746 | 1,765 | 52,500 | -9,400 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251211 | 1,819 | 1,827 | 1,785 | 1,785 | 63,000 | 20,000 | 99% | ▼ | 1777 | 0 | 0 | 95% | 7% |
| 20251126 | 1,790 | 1,810 | 1,784 | 1,790 | 111,300 | 58,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251203 | 1,844 | 1,846 | 1,801 | 1,805 | 65,400 | -30,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251209 | 1,826 | 1,837 | 1,809 | 1,810 | 55,200 | -22,200 | 99% | ▼ | 8288 | 51 | 0 | 97% | 9% |
| 20251210 | 1,823 | 1,823 | 1,794 | 1,812 | 43,000 | -12,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 9% |
| 20251205 | 1,832 | 1,849 | 1,813 | 1,824 | 67,600 | -2,500 | 98% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20251208 | 1,842 | 1,845 | 1,802 | 1,826 | 77,400 | 9,800 | 100% | ▲ | 7711 | 0 | 0 | 98% | 10% |
| 20251127 | 1,799 | 1,850 | 1,794 | 1,839 | 85,400 | -25,900 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251202 | 1,881 | 1,881 | 1,841 | 1,851 | 95,600 | -39,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251204 | 1,805 | 1,853 | 1,796 | 1,853 | 70,100 | 4,700 | 103% | ▲ | 1771 | 0 | 0 | 99% | 12% |
| 20251128 | 1,834 | 1,871 | 1,830 | 1,866 | 70,000 | -15,400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251201 | 1,886 | 1,915 | 1,866 | 1,871 | 135,300 | 65,300 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251029 | 15:30 | 山形銀 | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 218,000 | 16,600 | 164,000 | 200 | 54,000 | 16,400 |
| 2025-11-21 | 218,900 | 12,600 | 164,700 | 200 | 54,200 | 12,400 |
| 2025-11-28 | 220,200 | 21,000 | 168,500 | 200 | 51,700 | 20,800 |
| 2025-12-05 | 226,800 | 15,600 | 170,300 | 200 | 56,500 | 15,400 |
EDINET