7186--コンコルディ-【銀行業】【地銀】傘下に横浜銀・東日本銀都銀並み総合力
売上高:3583030-当期純利益:669310-総資産:243817000-時価:1086943260----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109249309129143,970,100-1099%99%88%▼▼99%110%117%98%108%
202503118999108708946,797,600-2098%99%171%▼▼▼104%110%116%95%105%
202503129079659059476,886,10053106%104%101%101%105%107%100%111%
202503139539699529604,017,30012101%101%58%▲▲101%107%102%100%112%
202503149649759529715,306,70011101%101%132%▲▲▲101%105%97%100%113%
202503179859949829924,706,80022102%101%89%▲▲▲▲100%102%94%100%115%
202503181,0001,0119911,0016,283,8009101%100%134%▲▲▲▲▲102%105%89%100%115%
202503199861,0059851,0024,271,7001100%102%68%▲▲▲▲▲▲103%105%85%100%115%
202503211,0021,0451,0021,0365,689,20034103%103%133%▲▲▲▲▲▲▲100%102%83%100%119%
202503241,0281,0341,0231,0232,354,000-1399%100%41%101%100%84%99%117%
202503251,0151,0251,0061,0222,895,400-1100%101%123%▼▼99%94%84%99%117%
202503261,0391,0431,0171,0334,857,20011101%99%168%102%93%86%100%118%
202503271,0301,0551,0241,0497,194,50016102%102%148%▲▲98%91%85%100%120%
202503281,0391,0421,0161,0175,480,000-3297%98%76%101%90%93%97%116%
202503319749949629815,944,600-3597%101%108%▼▼96%82%92%94%111%
202504019949989559565,643,700-2597%96%95%▼▼▼99%83%97%91%108%
202504029519569299414,648,900-1598%99%82%▼▼▼▼99%96%104%90%105%
202504038818968608777,180,100-6593%99%154%▼▼▼▼▼95%98%107%84%100%
2025040486286879282012,529,100-5794%95%174%▼▼▼▼▼▼103%104%120%78%100%
202504087668007617886,857,000-3396%103%55%▼▼▼▼▼▼▼98%110%123%75%100%
202504097477667267356,379,100-5393%98%93%▼▼▼▼▼▼▼▼98%96%107%70%100%
202504108558568188429,435,800107115%98%148%103%109%120%80%115%
202504117718037677956,178,200-4794%103%65%101%108%120%76%108%
202504147908177887993,583,7004101%101%58%101%106%117%76%109%
202504158108288028213,692,80022103%101%103%▲▲100%104%116%78%112%
202504168228328118193,427,200-3100%100%93%103%106%116%78%111%
202504178208468148442,795,70025103%103%82%100%103%111%80%115%
202504188568638408572,937,90013102%100%105%▲▲100%105%112%82%117%
202504218498548428453,138,000-1299%100%107%101%107%112%81%115%
202504228458578368573,183,70012101%101%101%100%105%109%82%117%
202504238728858698725,066,50016102%100%159%▲▲100%103%107%83%119%
202504248878908758844,030,60012101%100%80%▲▲▲99%100%106%84%120%
202504258938998848873,279,2004100%99%81%▲▲▲▲102%99%105%87%121%
202504288889068859044,992,40017102%102%152%▲▲▲▲▲101%98%103%92%123%
202504309089249059185,464,10014102%101%109%▲▲▲▲▲▲97%100%102%96%125%
202505019189288908914,507,900-2897%97%83%97%105%106%95%121%
202505028808858508536,835,900-3796%97%152%▼▼101%109%108%93%116%
202505078688828598756,107,80022103%101%89%101%108%107%95%119%
202505088818908718863,514,70010101%101%58%▲▲102%105%105%96%121%
202505099019179009154,806,80029103%102%137%▲▲▲100%101%102%100%124%
202505129279399189254,645,10010101%100%97%▲▲▲▲102%99%102%100%116%
202505139279739269447,289,20019102%102%157%▲▲▲▲▲99%96%99%100%119%
202505149589679389505,649,4006101%99%78%▲▲▲▲▲▲100%99%101%100%119%
202505159379399249334,050,600-1798%100%72%97%98%100%98%114%
202505169429459129163,907,700-1798%97%96%▼▼100%102%103%96%112%
202505199169229039183,672,7002100%100%94%99%101%103%97%109%
202505209219249089144,643,000-3100%99%126%101%100%103%96%108%
202505219189379169264,699,00012101%101%101%101%100%100%97%110%
202505229209309179263,121,2000100%101%66%--100%98%99%97%109%
202505239329449319343,105,1008101%100%99%98%100%0%98%109%
202505269309369049144,417,300-2098%98%142%102%103%0%96%107%
202505279089239049234,450,0009101%102%101%99%101%0%97%108%
202505289259309129153,609,200-799%99%81%100%103%0%96%107%
202505299179259149145,504,500-1100%100%153%▼▼104%106%0%96%107%
2025053089192788992710,951,10013101%104%199%102%101%0%98%109%
202506029149339129333,293,5006101%102%30%▲▲99%98%0%98%109%
202506039429459309322,712,400-2100%99%82%101%0%0%98%106%
202506049349499329462,638,40015102%101%97%99%0%0%100%107%
202506059319359219232,973,600-2398%99%113%99%0%0%97%101%
202506069309389239232,663,300-1100%99%90%▼▼%%%97%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30145,700943,40078,300372,20067,400571,200
2025-05-23156,800792,00090,700334,80066,100457,200
2025-05-16163,700823,50092,200339,70071,500483,800
2025-05-09171,400822,30090,100363,00081,300459,300
2025-05-02202,800919,00091,100380,600111,700538,400
2025-04-25135,9001,183,60069,700695,90066,200487,700
2025-04-18186,6001,549,100105,900700,50080,700848,600
2025-04-11153,4001,604,100104,600553,20048,8001,050,900
2025-04-04178,7001,430,900110,500564,90068,200866,000
2025-03-28294,8001,131,300107,300776,200187,500355,100
2025-03-21335,7001,157,800135,700786,000200,000371,800
2025-03-14290,0001,287,300115,200786,900174,800500,400
2025-03-07208,9001,459,800107,600898,200101,300561,600
2025-02-28193,4001,647,400101,400936,60092,000710,800
2025-02-21160,3001,586,70067,400929,70092,900657,000
2025-02-14120,6002,525,60062,3001,085,10058,3001,440,500
2025-02-07131,0002,614,50062,0001,091,80069,0001,522,700
2025-01-31134,4002,050,80063,500919,20070,9001,131,600
2025-01-24114,2002,049,70063,100995,30051,1001,054,400
2025-01-17125,1001,909,00063,900961,20061,200947,800
2025-01-10121,7001,926,70063,400953,30058,300973,400
2024-12-27112,6001,822,10044,300906,20068,300915,900
2024-12-20122,3002,144,40045,500911,40076,8001,233,000
2024-12-13121,4002,072,30047,200820,60074,2001,251,700
2024-12-06129,5002,083,20045,900826,00083,6001,257,200
2024-11-29181,9002,108,90095,500825,70086,4001,283,200
2024-11-22198,7002,120,80093,800813,000104,9001,307,800
2024-11-15182,2002,178,90037,400754,600144,8001,424,300
2024-11-08297,3002,228,60037,500762,600259,8001,466,000
2024-11-01215,5002,736,00037,600654,900177,9002,081,100
2024-10-25106,4002,661,50035,800668,80070,6001,992,700
2024-10-18360,3001,981,500304,900534,50055,4001,447,000
2024-10-11425,0001,802,200308,300330,700116,7001,471,500
2024-10-04423,2001,786,000308,400349,400114,8001,436,600
2024-09-27428,7001,742,400311,000299,300117,7001,443,100
2024-09-20451,6001,663,400295,300291,400156,3001,372,000
2024-09-13342,1001,627,400280,700295,40061,4001,332,000
2024-09-06353,4001,621,800280,300280,10073,1001,341,700
2024-08-30351,6001,623,800280,300279,60071,3001,344,200
2024-08-23157,0001,592,00079,100284,90077,9001,307,100
2024-08-16178,7001,557,70068,400270,700110,3001,287,000
2024-08-09135,2001,605,10064,300285,00070,9001,320,100
2024-08-02147,0001,680,40053,800320,60093,2001,359,800
2024-07-26176,1001,973,00061,700348,100114,4001,624,900
2024-07-19408,7001,989,600305,100355,300103,6001,634,300
2024-07-12414,8001,980,400305,000354,200109,8001,626,200
2024-07-05424,9001,976,500305,000347,100119,9001,629,400
2024-06-28428,4001,956,100303,400364,400125,0001,591,700
2024-06-21388,9001,889,700262,900340,900126,0001,548,800
2024-06-14408,9002,046,300262,700474,500146,2001,571,800
2024-06-07377,2002,088,200263,100458,900114,1001,629,300
2024-05-31401,6001,654,600262,900320,000138,7001,334,600
2024-05-24420,3001,382,600268,700287,000151,6001,095,600
2024-05-17381,4001,321,100258,200266,900123,2001,054,200
2024-05-10382,0001,102,600255,500285,900126,500816,700
2024-05-02402,3001,118,300248,200280,700154,100837,600
2024-04-26394,0001,154,300250,100295,700143,900858,600
2024-04-19117,900880,8008,100332,100109,800548,700
2024-04-12116,400996,80011,800341,200104,600655,600
2024-04-05189,9001,181,300101,900388,60088,000792,700
2024-03-29208,8001,275,000138,600394,80070,200880,200
2024-03-22187,7001,228,80093,700363,10094,000865,700
2024-03-15173,9001,009,50088,200294,80085,700714,700
2024-03-08193,600892,40087,600254,500106,000637,900
2024-03-01212,900723,10086,800170,600126,100552,500
2024-02-22502,600846,800382,700150,500119,900696,300
2024-02-16491,300993,900382,700128,200108,600865,700
2024-02-09473,2001,161,900383,500143,70089,7001,018,200
2024-02-02473,1001,076,200383,100153,70090,000922,500
2024-01-26466,000840,400383,000154,20083,000686,200
2024-01-19419,6001,051,100331,500131,80088,100919,300
2024-01-12407,8001,045,700331,400125,60076,400920,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-02 Barclays Capital Securities Ltd5,793,7420.50%9149339129333,293,500
2024-10-02 BNP Paribas Financial Markets SNC1,774,6140.15%-5,419,5007777937627665,011,900
2024-09-04 BNP Paribas Financial Markets SNC7,194,1140.61%8278328138162,878,800
2024-08-14 モルガン・スタンレーMUFG証券株式会社5,019,0540.42%-904,3008128388048145,199,500
2024-08-13 モルガン・スタンレーMUFG証券株式会社5,923,3540.50%7918087768053,728,700

TDnet更新情報

報告日strtime銘柄タイトル
2025033115:30コンコルディアFG 新中期経営計画について
2025032615:30コンコルディアFG 取締役等に対する報酬制度の一部改定について
2025032615:30コンコルディアFG 従業員向け「株式交付制度」の導入に関するお知らせ
2025031015:30コンコルディアFG 配当予想の修正(増配)に関するお知らせ
2025022615:30コンコルディアFG 自己株式の消却に関するお知らせ
2025020515:30コンコルディアFG 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025012908:45コンコルディアFG 本日の一部報道について
2025012912:00コンコルディアFG 商号の変更および監査等委員会設置会社への移行に関するお知らせ
2024111910:00コンコルディアFG 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得完了に関するお知らせ
2024111816:45コンコルディアFG 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024081415:00コンコルディアFG 2025年3月期第1四半期末の自己資本比率について
2024080515:00コンコルディアFG 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024041215:00コンコルディアFG (訂正)2024年3月期第1四半期から第3四半期の決算説明資料等における自己資本比率の一部訂正について
2024032715:00コンコルディアFG 自己株式の消却に関するお知らせ
2024031115:00コンコルディアFG 配当予想の修正(増配)に関するお知らせ
2024031115:00コンコルディアFG 当社代表取締役の異動ならびに当社および子会社役員の人事異動について
2024021415:00コンコルディアFG 2024年3月期第3四半期末の自己資本比率について
2024020515:00コンコルディアFG 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TAS13502024-04-19 15:08株式会社コンコルディア・フィナンシャルグループシルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書

企業サイト更新情報