3835--eBASE-【情報・通信業】【データベース】トレーサビリティー管理で注目
売上高:51920-当期純利益:11440-総資産:78090-時価:24855849----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031055855855055689,700-599%100%186%▼▼101%104%104%91%101%
20250311551555541555105,900-1100%101%118%▼▼▼101%103%104%91%101%
2025031255455855355846,8003101%101%44%100%103%101%91%101%
2025031355856455655835,9000100%100%77%--101%103%97%92%101%
2025031456057056056564,1007101%101%179%101%101%96%93%103%
2025031756557256557124,8006101%101%39%▲▲100%99%95%95%104%
2025031857257756857256,2001100%100%227%▲▲▲100%100%90%96%104%
2025031957258057257441,5002100%100%74%▲▲▲▲100%101%92%96%104%
2025032157057156357164,800-399%100%156%98%100%91%95%104%
2025032457557856656637,000-599%98%57%▼▼99%98%91%95%103%
2025032557257256356448,400-2100%99%131%▼▼▼101%95%92%98%103%
2025032657057456557362,6009102%101%129%101%95%92%99%104%
2025032757057656657576,8002100%101%123%▲▲98%95%92%100%105%
2025032857057155956190,300-1498%98%118%99%94%97%97%102%
20250331551551537543110,800-1897%99%123%▼▼98%91%97%94%100%
20250401549549540540127,200-399%98%115%▼▼▼99%89%97%94%100%
2025040254854853854156,7001100%99%45%99%96%102%94%100%
20250403521524505517387,500-2496%99%683%98%99%104%90%100%
20250404510513493502148,400-1597%98%38%▼▼101%106%110%87%100%
20250408482497478488143,100-1497%101%96%▼▼▼99%107%114%85%100%
20250409475475461468139,300-2096%99%97%▼▼▼▼98%99%106%81%100%
20250410510510496501128,00033107%98%92%105%105%114%87%107%
2025041148150847850369,0002100%105%54%▲▲100%103%107%87%107%
2025041451051050550939,1006101%100%57%▲▲▲99%103%108%89%109%
2025041550951250450642,900-399%99%110%99%103%108%88%108%
2025041650650850150226,700-499%99%62%▼▼100%104%109%87%107%
2025041750150650050331,0001100%100%116%103%102%108%87%107%
2025041850852350852343,80020104%103%141%▲▲100%101%105%91%112%
2025042152152451652334,4000100%100%79%--99%101%104%91%112%
2025042252552551752136,400-2100%99%106%99%101%104%91%111%
2025042352653051852035,700-1100%99%98%▼▼98%100%103%90%111%
2025042453053051251734,800-399%98%97%▼▼▼101%101%105%90%110%
2025042552252651852635,2009102%101%101%101%101%104%94%112%
2025042852553252353249,0006101%101%139%▲▲101%100%103%98%114%
2025043052953352653239,2000100%101%80%--98%102%102%98%114%
2025050153353352052443,800-898%98%112%100%103%101%97%112%
2025050252953152152839,0004101%100%89%102%105%101%99%113%
2025050752053151853093,0002100%102%238%▲▲101%104%100%100%113%
2025050852853452353152,9001100%101%57%▲▲▲101%102%98%100%113%
2025050953554153154172,70010102%101%137%▲▲▲▲100%100%97%100%116%
2025051254555053854639,0005101%100%54%▲▲▲▲▲97%99%95%100%109%
2025051355555554054161,800-599%97%158%101%101%98%99%108%
2025051454055153754841,1007101%101%67%100%98%97%100%109%
2025051554255153954459,200-499%100%144%99%94%95%99%108%
2025051655556354754788,8003101%99%150%100%94%97%100%109%
2025051954555254454641,700-1100%100%47%98%94%97%100%109%
2025052054654853353346,200-1398%98%111%▼▼97%96%99%97%103%
2025052153453451751946,200-1497%97%100%▼▼▼101%100%103%95%100%
2025052251152251151485,000-599%101%184%▼▼▼▼99%99%103%94%100%
2025052351451750651183,900-399%99%99%▼▼▼▼▼100%100%0%93%100%
2025052650751350650845,900-399%100%55%▼▼▼▼▼▼99%101%0%93%100%
2025052751451751051032,7002100%99%71%98%102%0%93%100%
2025052851852050650649,700-499%98%152%100%104%0%92%100%
2025052950751050550843,7002100%100%88%101%104%0%93%100%
2025053050551150350852,1000100%101%119%--103%104%0%93%100%
2025060250852250752190,70013103%103%174%100%100%0%95%103%
2025060352552952352648,1005101%100%53%▲▲99%0%0%96%104%
2025060452753352452438,700-2100%99%80%98%0%0%96%104%
2025060552453051551647,000-898%98%121%▼▼101%0%0%94%102%
2025060652052751652746,00011102%101%98%%%%96%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,200429,4000284,5007,200144,900
2025-05-236,900483,5000318,2006,900165,300
2025-05-162,300485,8000323,0002,300162,800
2025-05-094,300483,0000317,6004,300165,400
2025-05-026,100462,3000290,9006,100171,400
2025-04-255,900475,0000294,7005,900180,300
2025-04-184,800478,4000293,4004,800185,000
2025-04-115,500497,4000302,4005,500195,000
2025-04-0410,600519,0000341,50010,600177,500
2025-03-2820,200508,6000340,20020,200168,400
2025-03-2124,500478,3005,400308,00019,100170,300
2025-03-1423,500443,0004,500304,70019,000138,300
2025-03-0724,400445,1003,000308,00021,400137,100
2025-02-2821,600482,1001,600329,60020,000152,500
2025-02-2122,900497,100500361,30022,400135,800
2025-02-1418,300456,200100340,70018,200115,500
2025-02-0718,400443,800100335,50018,300108,300
2025-01-311,400426,9000312,0001,400114,900
2025-01-241,000446,5000334,2001,000112,300
2025-01-171,200429,0000328,0001,200101,000
2025-01-102,500361,4000282,2002,50079,200
2024-12-271,900344,8000267,6001,90077,200
2024-12-202,700389,1000303,9002,70085,200
2024-12-132,900378,9000301,3002,90077,600
2024-12-063,400367,1000302,8003,40064,300
2024-11-293,600303,2000236,2003,60067,000
2024-11-222,400318,8000236,6002,40082,200
2024-11-153,300334,9000245,8003,30089,100
2024-11-087,700356,6000247,5007,700109,100
2024-11-013,700360,3000263,8003,70096,500
2024-10-254,700356,4000271,5004,70084,900
2024-10-185,500358,5000248,5005,500110,000
2024-10-114,100374,1000264,3004,100109,800
2024-10-043,700374,5000263,9003,700110,600
2024-09-273,200376,5000261,2003,200115,300
2024-09-204,000392,4000257,5004,000134,900
2024-09-135,600417,6000287,6005,600130,000
2024-09-064,100370,3000237,5004,100132,800
2024-08-304,400388,5000242,5004,400146,000
2024-08-234,500398,8000230,9004,500167,900
2024-08-164,100397,5000219,9004,100177,600
2024-08-093,500367,4000208,7003,500158,700
2024-08-0240,900566,5000354,80040,900211,700
2024-07-2631,900602,6000395,00031,900207,600
2024-07-1931,000565,9000367,40031,000198,500
2024-07-1233,200576,1000386,30033,200189,800
2024-07-0531,200560,6000361,90031,200198,700
2024-06-2831,600573,1000383,20031,600189,900
2024-06-2130,700581,3000384,80030,700196,500
2024-06-1430,000513,9000382,10030,000131,800
2024-06-0728,900527,9000385,40028,900142,500
2024-05-3140,400531,7000390,50040,400141,200
2024-05-2423,800547,0000392,90023,800154,100
2024-05-1715,500533,6000390,70015,500142,900
2024-05-108,200547,1000385,7008,200161,400
2024-05-027,000550,3000376,5007,000173,800
2024-04-2610,800560,9000380,50010,800180,400
2024-04-1913,800592,4000377,90013,800214,500
2024-04-1222,500610,7000394,20022,500216,500
2024-04-0511,600568,700100392,60011,500176,100
2024-03-2914,200540,4002,600388,20011,600152,200
2024-03-22464,300568,100451,500413,80012,800154,300
2024-03-15320,100566,500307,900414,40012,200152,100
2024-03-08164,000537,800154,900392,7009,100145,100
2024-03-0185,800515,20063,700395,60022,100119,600
2024-02-2226,200558,80013,600398,10012,600160,700
2024-02-1619,400525,0009,100366,60010,300158,400
2024-02-0917,800540,7006,500368,80011,300171,900
2024-02-0213,200532,0003,000394,30010,200137,700
2024-01-2612,000529,0001,400391,10010,600137,900
2024-01-1911,600515,6001,200386,10010,400129,500
2024-01-1213,500485,700700379,10012,800106,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-09 Barclays Capital Securities Ltd228,1000.48%-12,80053554153154172,700
2024-09-12 Barclays Capital Securities Ltd240,9000.51%58860858860894,300

TDnet更新情報

報告日strtime銘柄タイトル
2025052616:00eBASE 剰余金の配当に関するお知らせ
2025051516:00eBASE 2025年3月期4Q決算と事業報告
2025051516:00eBASE 2025年3月期 決算短信〔日本基準〕(連結)
2025051516:00eBASE 配当予想の修正(増配)に関するお知らせ
2025033116:00eBASE 自己株式の取得状況および取得終了に関するお知らせ
2025030616:00eBASE 自己株式の取得状況に関するお知らせ
2025020516:00eBASE 自己株式の取得状況に関するお知らせ
2025013116:00eBASE 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013116:00eBASE 2025年3月期第3四半期決算と事業報告
2025010816:00eBASE 自己株式の取得状況に関するお知らせ
2024120316:00eBASE 自己株式の取得状況に関するお知らせ
2024110616:00eBASE 自己株式の取得状況に関するお知らせ
2024103116:00eBASE 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103116:00eBASE 2025年3月期第2四半期(中間期)決算と事業報告
2024100416:00eBASE 自己株式の取得状況に関するお知らせ
2024090416:00eBASE 自己株式の取得状況に関するお知らせ
2024080616:00eBASE 自己株式の取得状況に関するお知らせ
2024073116:00eBASE 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024070516:00eBASE 自己株式の取得状況に関するお知らせ
2024060516:00eBASE 自己株式の取得状況に関するお知らせ
2024060518:00eBASE (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について
2024052716:00eBASE 剰余金の配当に関するお知らせ
2024051516:00eBASE 2024年3月期 決算短信〔日本基準〕(連結)
2024051516:00eBASE 剰余金の配当等の決定に関する方針の変更、及び株主優待制度廃止に関するお知らせ
2024051516:00eBASE 自己株式取得に係る事項の決定に関するお知らせ
2024051516:00eBASE 資本コストや株価を意識した経営の実現に向けた対応について
2024051516:00eBASE 新任社外取締役(監査等委員)の選任に関するお知らせ
2024051316:30eBASE 配当予想の修正(増配)に関するお知らせ
2024040816:00eBASE 業績予想の修正に関するお知らせ
2024030416:00eBASE 自己株式の取得結果及び取得終了に関するお知らせ
2024020516:00eBASE 自己株式の取得状況に関するお知らせ
2024013116:00eBASE 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024011016:00eBASE 自己株式の取得状況に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
38351 eBASE株式会社 - 食品・日雑・住宅など業界向けデータベース2025-06-07 05:21:28
38352 2025-05-30 21:28:52
38352 第24回 定時株主総会招集ご通知2025-05-28 03:30:14
38352 eBASE株式会社 - IR情報2025-05-17 01:30:05
38352 eBASE株式会社 - IR情報2025-01-10 03:31:09
38352 eBASE株式会社 - IR情報2025-01-09 15:32:14
38352 eBASE株式会社 - IR情報2025-01-09 03:31:43
38352 eBASE株式会社 - IR情報2025-01-08 16:29:28
38352 eBASE株式会社 - IR情報2025-01-08 04:29:21
38352 eBASE株式会社 - IR情報2025-01-07 16:29:21