| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241226 | 101 | 102 | 99 | 101 | 566,300 | 0 | 100% | 100% | 69% | -- | 97% | 100% | 134% | 88% | 102% |
| 20241227 | 103 | 105 | 99 | 100 | 405,600 | -1 | 99% | 97% | 72% | ▼ | 101% | 101% | 138% | 87% | 101% |
| 20241230 | 100 | 103 | 99 | 101 | 241,800 | 1 | 101% | 101% | 60% | ▲ | 97% | 98% | 135% | 88% | 102% |
| 20250106 | 102 | 102 | 99 | 99 | 211,700 | -2 | 98% | 97% | 88% | ▼ | 102% | 99% | 155% | 86% | 100% |
| 20250107 | 101 | 103 | 99 | 103 | 182,000 | 4 | 104% | 102% | 86% | ▲ | 99% | 99% | 203% | 90% | 104% |
| 20250108 | 102 | 102 | 99 | 101 | 92,300 | -2 | 98% | 99% | 51% | ▼ | 98% | 104% | 205% | 88% | 102% |
| 20250109 | 101 | 101 | 99 | 99 | 136,100 | -2 | 98% | 98% | 147% | ▼▼ | 101% | 109% | 209% | 86% | 100% |
| 20250110 | 99 | 102 | 99 | 100 | 125,900 | 1 | 101% | 101% | 93% | ▲ | 99% | 133% | 206% | 87% | 101% |
| 20250114 | 101 | 102 | 99 | 100 | 123,700 | 0 | 100% | 99% | 98% | -- | 101% | 134% | 226% | 87% | 101% |
| 20250115 | 100 | 102 | 99 | 101 | 169,600 | 1 | 101% | 101% | 137% | ▲ | 103% | 135% | 222% | 88% | 102% |
| 20250116 | 102 | 105 | 101 | 105 | 330,100 | 4 | 104% | 103% | 195% | ▲▲ | 103% | 131% | 215% | 91% | 106% |
| 20250117 | 105 | 113 | 103 | 108 | 1,165,500 | 3 | 103% | 103% | 353% | ▲▲▲ | 119% | 122% | 200% | 96% | 109% |
| 20250120 | 113 | 151 | 106 | 134 | 22,389,800 | 26 | 124% | 119% | 1921% | ▲▲▲▲ | 103% | 110% | 179% | 100% | 135% |
| 20250121 | 126 | 148 | 114 | 130 | 10,058,600 | -4 | 97% | 103% | 45% | ▼ | 95% | 90% | 156% | 97% | 131% |
| 20250122 | 145 | 154 | 135 | 138 | 9,310,800 | 8 | 106% | 95% | 93% | ▲ | 91% | 90% | 161% | 100% | 139% |
| 20250123 | 140 | 141 | 127 | 128 | 2,463,600 | -10 | 93% | 91% | 26% | ▼ | 102% | 91% | 167% | 93% | 129% |
| 20250124 | 135 | 145 | 131 | 138 | 2,851,600 | 10 | 108% | 102% | 116% | ▲ | 95% | 88% | 164% | 100% | 139% |
| 20250127 | 138 | 139 | 130 | 131 | 1,103,700 | -7 | 95% | 95% | 39% | ▼ | 100% | 94% | 179% | 95% | 132% |
| 20250128 | 126 | 133 | 125 | 126 | 861,800 | -5 | 96% | 100% | 78% | ▼▼ | 98% | 125% | 163% | 91% | 127% |
| 20250129 | 126 | 128 | 123 | 123 | 445,100 | -3 | 98% | 98% | 52% | ▼▼▼ | 98% | 166% | 161% | 89% | 124% |
| 20250130 | 125 | 130 | 121 | 122 | 664,800 | -1 | 99% | 98% | 149% | ▼▼▼▼ | 98% | 170% | 165% | 88% | 123% |
| 20250131 | 122 | 123 | 118 | 119 | 466,600 | -3 | 98% | 98% | 70% | ▼▼▼▼▼ | 99% | 142% | 169% | 86% | 120% |
| 20250203 | 118 | 120 | 114 | 117 | 398,400 | -2 | 98% | 99% | 85% | ▼▼▼▼▼▼ | 94% | 125% | 114% | 85% | 118% |
| 20250204 | 167 | 167 | 151 | 157 | 15,557,200 | 40 | 134% | 94% | 3905% | ▲ | 120% | 131% | 110% | 100% | 159% |
| 20250205 | 172 | 207 | 172 | 207 | 17,624,700 | 50 | 132% | 120% | 113% | ▲▲ | 84% | 113% | 87% | 100% | 209% |
| 20250206 | 200 | 201 | 165 | 168 | 12,278,300 | -39 | 81% | 84% | 70% | ▼ | 93% | 116% | 89% | 81% | 170% |
| 20250207 | 178 | 193 | 164 | 166 | 7,490,500 | -2 | 99% | 93% | 61% | ▼▼ | 109% | 106% | 83% | 80% | 166% |
| 20250210 | 190 | 216 | 181 | 208 | 19,995,200 | 42 | 125% | 109% | 267% | ▲ | 95% | 84% | 66% | 100% | 208% |
| 20250212 | 239 | 257 | 217 | 226 | 16,149,400 | 18 | 109% | 95% | 81% | ▲▲ | 92% | 88% | 70% | 100% | 224% |
| 20250213 | 225 | 234 | 201 | 206 | 5,644,700 | -20 | 91% | 92% | 35% | ▼ | 100% | 98% | 79% | 91% | 196% |
| 20250214 | 194 | 209 | 190 | 194 | 3,310,500 | -12 | 94% | 100% | 59% | ▼▼ | 101% | 95% | 77% | 86% | 180% |
| 20250217 | 199 | 214 | 195 | 201 | 2,604,900 | 7 | 104% | 101% | 79% | ▲ | 103% | 90% | 79% | 89% | 172% |
| 20250218 | 194 | 204 | 193 | 199 | 1,312,800 | -2 | 99% | 103% | 50% | ▼ | 96% | 80% | 74% | 88% | 170% |
| 20250219 | 200 | 202 | 188 | 191 | 1,278,700 | -8 | 96% | 96% | 97% | ▼▼ | 97% | 80% | 76% | 85% | 163% |
| 20250220 | 194 | 199 | 188 | 189 | 828,000 | -2 | 99% | 97% | 65% | ▼▼▼ | 99% | 90% | 84% | 84% | 162% |
| 20250225 | 176 | 179 | 172 | 174 | 844,400 | -15 | 92% | 99% | 102% | ▼▼▼▼ | 92% | 92% | 94% | 77% | 149% |
| 20250226 | 172 | 175 | 157 | 159 | 1,198,400 | -15 | 91% | 92% | 142% | ▼▼▼▼▼ | 95% | 94% | 99% | 70% | 136% |
| 20250227 | 163 | 163 | 154 | 155 | 918,300 | -4 | 97% | 95% | 77% | ▼▼▼▼▼▼ | 97% | 101% | 107% | 69% | 132% |
| 20250228 | 152 | 155 | 146 | 148 | 880,300 | -7 | 95% | 97% | 96% | ▼▼▼▼▼▼▼ | 91% | 89% | 94% | 65% | 126% |
| 20250303 | 173 | 183 | 156 | 158 | 5,086,700 | 10 | 107% | 91% | 578% | ▲ | 100% | 94% | 106% | 70% | 135% |
| 20250304 | 153 | 156 | 148 | 153 | 938,700 | -5 | 97% | 100% | 18% | ▼ | 99% | 92% | 105% | 68% | 131% |
| 20250305 | 154 | 159 | 148 | 152 | 923,600 | -1 | 99% | 99% | 98% | ▼▼ | 101% | 93% | 106% | 67% | 130% |
| 20250306 | 153 | 160 | 151 | 154 | 661,000 | 2 | 101% | 101% | 72% | ▲ | 96% | 99% | 108% | 68% | 104% |
| 20250307 | 150 | 152 | 143 | 144 | 945,500 | -10 | 94% | 96% | 143% | ▼ | 101% | 106% | 116% | 64% | 100% |
| 20250310 | 140 | 143 | 132 | 141 | 883,700 | -3 | 98% | 101% | 93% | ▼▼ | 104% | 107% | 0% | 62% | 100% |
| 20250311 | 137 | 142 | 135 | 142 | 570,100 | 1 | 101% | 104% | 65% | ▲ | 101% | 103% | 0% | 63% | 101% |
| 20250312 | 142 | 145 | 141 | 143 | 317,000 | 1 | 101% | 101% | 56% | ▲▲ | 101% | 99% | 0% | 63% | 101% |
| 20250313 | 146 | 149 | 145 | 148 | 388,700 | 5 | 103% | 101% | 123% | ▲▲▲ | 100% | 99% | 0% | 65% | 105% |
| 20250314 | 145 | 147 | 144 | 145 | 269,700 | -3 | 98% | 100% | 69% | ▼ | 101% | 99% | 0% | 70% | 103% |
| 20250317 | 145 | 149 | 144 | 146 | 449,000 | 1 | 101% | 101% | 166% | ▲ | 97% | 110% | 0% | 73% | 104% |
| 20250318 | 147 | 149 | 142 | 143 | 364,600 | -3 | 98% | 97% | 81% | ▼ | 101% | 113% | 0% | 71% | 101% |
| 20250319 | 143 | 145 | 142 | 144 | 190,700 | 1 | 101% | 101% | 52% | ▲ | 100% | 0% | 0% | 72% | 102% |
| 20250321 | 143 | 148 | 143 | 143 | 339,100 | -1 | 99% | 100% | 178% | ▼ | 98% | 0% | 0% | 75% | 101% |
| 20250324 | 144 | 147 | 141 | 141 | 278,800 | -2 | 99% | 98% | 82% | ▼▼ | 114% | 0% | 0% | 75% | 100% |
| 20250325 | 142 | 189 | 142 | 162 | 7,297,700 | 21 | 115% | 114% | 2618% | ▲ | % | % | % | 93% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-03-14 | 0 | 2,285,200 | 0 | 1,169,900 | 0 | 1,115,300 |
| 2025-03-07 | 0 | 2,614,300 | 0 | 1,455,700 | 0 | 1,158,600 |
| 2025-02-28 | 0 | 2,513,900 | 0 | 1,392,300 | 0 | 1,121,600 |
| 2025-02-21 | 0 | 2,761,900 | 0 | 1,516,900 | 0 | 1,245,000 |
| 2025-02-14 | 0 | 2,952,900 | 0 | 1,439,300 | 0 | 1,513,600 |
| 2025-02-07 | 4,800 | 2,576,700 | 4,800 | 1,010,900 | 0 | 1,565,800 |
| 2025-01-31 | 0 | 1,995,800 | 0 | 675,900 | 0 | 1,319,900 |
| 2025-01-24 | 0 | 2,102,400 | 0 | 778,000 | 0 | 1,324,400 |
| 2025-01-17 | 0 | 2,073,900 | 0 | 683,100 | 0 | 1,390,800 |
| 2025-01-10 | 0 | 2,077,000 | 0 | 690,100 | 0 | 1,386,900 |
| 2024-12-27 | 0 | 2,054,300 | 0 | 654,800 | 0 | 1,399,500 |
| 2024-12-20 | 0 | 1,760,800 | 0 | 675,200 | 0 | 1,085,600 |
| 2024-12-13 | 0 | 1,781,900 | 0 | 734,700 | 0 | 1,047,200 |
| 2024-12-06 | 0 | 1,391,900 | 0 | 584,000 | 0 | 807,900 |
| 2024-11-29 | 0 | 1,252,600 | 0 | 540,300 | 0 | 712,300 |
| 2024-11-22 | 0 | 1,545,300 | 0 | 503,500 | 0 | 1,041,800 |
| 2024-11-15 | 0 | 1,358,000 | 0 | 600,100 | 0 | 757,900 |
| 2024-11-08 | 0 | 1,164,000 | 0 | 461,200 | 0 | 702,800 |
| 2024-11-01 | 0 | 1,203,400 | 0 | 447,300 | 0 | 756,100 |
| 2024-10-25 | 0 | 1,554,900 | 0 | 467,300 | 0 | 1,087,600 |
| 2024-10-18 | 0 | 1,644,100 | 0 | 528,900 | 0 | 1,115,200 |
| 2024-10-11 | 0 | 1,697,400 | 0 | 539,100 | 0 | 1,158,300 |
| 2024-10-04 | 0 | 1,709,800 | 0 | 526,900 | 0 | 1,182,900 |
| 2024-09-27 | 0 | 1,753,100 | 0 | 517,400 | 0 | 1,235,700 |
| 2024-09-20 | 0 | 1,726,600 | 0 | 499,900 | 0 | 1,226,700 |
| 2024-09-13 | 0 | 1,750,200 | 0 | 519,700 | 0 | 1,230,500 |
| 2024-09-06 | 0 | 1,802,300 | 0 | 553,300 | 0 | 1,249,000 |
| 2024-08-30 | 0 | 1,747,000 | 0 | 535,200 | 0 | 1,211,800 |
| 2024-08-23 | 0 | 1,723,200 | 0 | 538,400 | 0 | 1,184,800 |
| 2024-08-16 | 0 | 1,704,000 | 0 | 474,800 | 0 | 1,229,200 |
| 2024-08-09 | 0 | 1,815,000 | 0 | 482,000 | 0 | 1,333,000 |
| 2024-08-02 | 0 | 2,879,200 | 0 | 627,200 | 0 | 2,252,000 |
| 2024-07-26 | 0 | 2,870,700 | 0 | 616,000 | 0 | 2,254,700 |
| 2024-07-19 | 0 | 2,884,500 | 0 | 610,900 | 0 | 2,273,600 |
| 2024-07-12 | 0 | 2,925,000 | 0 | 608,000 | 0 | 2,317,000 |
| 2024-07-05 | 0 | 2,893,200 | 0 | 570,200 | 0 | 2,323,000 |
| 2024-06-28 | 0 | 2,956,600 | 0 | 605,600 | 0 | 2,351,000 |
| 2024-06-21 | 0 | 2,967,500 | 0 | 640,800 | 0 | 2,326,700 |
| 2024-06-14 | 0 | 3,007,500 | 0 | 654,800 | 0 | 2,352,700 |
| 2024-06-07 | 0 | 3,003,700 | 0 | 627,600 | 0 | 2,376,100 |
| 2024-05-31 | 0 | 2,803,600 | 0 | 574,300 | 0 | 2,229,300 |
| 2024-05-24 | 0 | 2,915,600 | 0 | 614,800 | 0 | 2,300,800 |
| 2024-05-17 | 0 | 2,909,400 | 0 | 610,000 | 0 | 2,299,400 |
| 2024-05-10 | 0 | 2,911,100 | 0 | 607,700 | 0 | 2,303,400 |
| 2024-05-02 | 8,200 | 2,922,500 | 8,200 | 551,000 | 0 | 2,371,500 |
| 2024-04-26 | 0 | 1,269,600 | 0 | 503,700 | 0 | 765,900 |
| 2024-04-19 | 0 | 1,262,200 | 0 | 509,100 | 0 | 753,100 |
| 2024-04-12 | 0 | 1,064,000 | 0 | 417,500 | 0 | 646,500 |
| 2024-04-05 | 0 | 1,018,400 | 0 | 402,000 | 0 | 616,400 |
| 2024-03-29 | 0 | 975,200 | 0 | 416,000 | 0 | 559,200 |
| 2024-03-22 | 0 | 650,500 | 0 | 350,100 | 0 | 300,400 |
| 2024-03-15 | 0 | 647,400 | 0 | 344,100 | 0 | 303,300 |
| 2024-03-08 | 0 | 662,000 | 0 | 340,500 | 0 | 321,500 |
| 2024-03-01 | 0 | 626,300 | 0 | 341,900 | 0 | 284,400 |
| 2024-02-22 | 0 | 609,800 | 0 | 318,500 | 0 | 291,300 |
| 2024-02-16 | 0 | 606,000 | 0 | 321,100 | 0 | 284,900 |
| 2024-02-09 | 0 | 596,700 | 0 | 317,500 | 0 | 279,200 |
| 2024-02-02 | 0 | 597,900 | 0 | 317,200 | 0 | 280,700 |
| 2024-01-26 | 0 | 596,600 | 0 | 312,700 | 0 | 283,900 |
| 2024-01-19 | 0 | 593,000 | 0 | 310,800 | 0 | 282,200 |
| 2024-01-12 | 0 | 540,100 | 0 | 303,900 | 0 | 236,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | JPM Securities Japan Co Ltd. | 568,100 | 1.49% | ▼ | -63,400 | 145 | 149 | 144 | 146 | 449,000 |
| 2025-03-13 | JPM Securities Japan Co Ltd. | 631,500 | 1.65% | ▼ | -28,300 | 146 | 149 | 145 | 148 | 388,700 |
| 2025-03-13 | UBS AG | 194,600 | 0.51% | ▲ | 146 | 149 | 145 | 148 | 388,700 | |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 372,800 | 0.97% | ▼ | -42,700 | 137 | 142 | 135 | 142 | 570,100 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 659,800 | 1.73% | ▼ | -101,200 | 137 | 142 | 135 | 142 | 570,100 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 415,500 | 1.09% | ▼ | -98,500 | 140 | 143 | 132 | 141 | 883,700 |
| 2025-03-10 | Barclays Capital Securities Ltd | 182,500 | 0.47% | ▼ | -39,000 | 140 | 143 | 132 | 141 | 883,700 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 761,000 | 1.99% | ▼ | -43,200 | 140 | 143 | 132 | 141 | 883,700 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 804,200 | 2.10% | ▼ | -46,400 | 150 | 152 | 143 | 144 | 945,500 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 850,600 | 2.23% | ▼ | -27,200 | 154 | 159 | 148 | 152 | 923,600 |
| 2025-03-04 | Barclays Capital Securities Ltd | 221,500 | 0.58% | ▼ | -36,700 | 153 | 156 | 148 | 153 | 938,700 |
| 2025-03-04 | UBS AG | 189,900 | 0.49% | ▼ | -48,300 | 153 | 156 | 148 | 153 | 938,700 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 514,000 | 1.34% | ▼ | -27,100 | 153 | 156 | 148 | 153 | 938,700 |
| 2025-03-03 | Barclays Capital Securities Ltd | 258,200 | 0.67% | ▲ | 82,300 | 173 | 183 | 156 | 158 | 5,086,700 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 877,800 | 2.30% | ▲ | 69,600 | 173 | 183 | 156 | 158 | 5,086,700 |
| 2025-03-03 | UBS AG | 238,200 | 0.62% | ▲ | 173 | 183 | 156 | 158 | 5,086,700 | |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 808,200 | 2.12% | ▼ | -38,600 | 152 | 155 | 146 | 148 | 880,300 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 541,100 | 1.41% | ▼ | -36,400 | 152 | 155 | 146 | 148 | 880,300 |
| 2025-02-28 | Barclays Capital Securities Ltd | 175,900 | 0.46% | ▼ | -15,900 | 152 | 155 | 146 | 148 | 880,300 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 577,500 | 1.51% | ▼ | -70,600 | 163 | 163 | 154 | 155 | 918,300 |
| 2025-02-27 | Barclays Capital Securities Ltd | 191,800 | 0.50% | ▲ | 8,200 | 163 | 163 | 154 | 155 | 918,300 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 846,800 | 2.22% | ▲ | 163 | 163 | 154 | 155 | 918,300 | |
| 2025-02-26 | Barclays Capital Securities Ltd | 183,600 | 0.48% | ▼ | -20,100 | 172 | 175 | 157 | 159 | 1,198,400 |
| 2025-02-26 | JPM Securities Japan Co Ltd. | 822,400 | 2.15% | ▼ | -51,200 | 172 | 175 | 157 | 159 | 1,198,400 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 648,100 | 1.70% | ▼ | -70,900 | 172 | 175 | 157 | 159 | 1,198,400 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 719,000 | 1.88% | ▼ | -115,600 | 176 | 179 | 172 | 174 | 844,400 |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 873,600 | 2.29% | ▼ | -20,600 | 194 | 199 | 188 | 189 | 828,000 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 834,600 | 2.18% | ▼ | -13,100 | 194 | 199 | 188 | 189 | 828,000 |
| 2025-02-19 | Barclays Capital Securities Ltd | 203,700 | 0.53% | ▲ | 15,600 | 200 | 202 | 188 | 191 | 1,278,700 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 894,200 | 2.34% | ▼ | 200 | 202 | 188 | 191 | 1,278,700 | |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 847,700 | 2.22% | ▼ | -99,800 | 194 | 204 | 193 | 199 | 1,312,800 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 935,900 | 2.45% | ▼ | -71,600 | 194 | 204 | 193 | 199 | 1,312,800 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 947,500 | 2.48% | ▼ | -39,000 | 199 | 214 | 195 | 201 | 2,604,900 |
| 2025-02-17 | Barclays Capital Securities Ltd | 188,100 | 0.49% | ▼ | -18,000 | 199 | 214 | 195 | 201 | 2,604,900 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 1,007,500 | 2.64% | ▼ | -56,700 | 199 | 214 | 195 | 201 | 2,604,900 |
| 2025-02-14 | Barclays Capital Securities Ltd | 206,100 | 0.54% | ▼ | -44,600 | 194 | 209 | 190 | 194 | 3,310,500 |
| 2025-02-14 | XTX Markets Pte Ltd | 164,500 | 0.43% | ▼ | -49,000 | 194 | 209 | 190 | 194 | 3,310,500 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 986,500 | 2.58% | ▼ | -88,900 | 225 | 234 | 201 | 206 | 5,644,700 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 986,500 | 2.58% | ▼ | -88,900 | 225 | 234 | 201 | 206 | 5,644,700 |
| 2025-02-13 | UBS AG | 181,700 | 0.47% | ▼ | -154,600 | 225 | 234 | 201 | 206 | 5,644,700 |
| 2025-02-13 | Citigroup Global Markets Limited | 60,700 | 0.15% | ▼ | -131,400 | 225 | 234 | 201 | 206 | 5,644,700 |
| 2025-02-13 | XTX Markets Pte Ltd | 213,500 | 0.56% | ▲ | 225 | 234 | 201 | 206 | 5,644,700 | |
| 2025-02-12 | Barclays Capital Securities Ltd | 250,700 | 0.65% | ▼ | -44,300 | 239 | 257 | 217 | 226 | 16,149,400 |
| 2025-02-12 | Citigroup Global Markets Limited | 192,100 | 0.50% | ▲ | 239 | 257 | 217 | 226 | 16,149,400 | |
| 2025-02-12 | UBS AG | 336,300 | 0.88% | ▲ | 115,600 | 239 | 257 | 217 | 226 | 16,149,400 |
| 2025-02-12 | Barclays Capital Securities Ltd | 250,700 | 0.65% | ▼ | -44,300 | 239 | 257 | 217 | 226 | 16,149,400 |
| 2025-02-12 | Citigroup Global Markets Limited | 192,100 | 0.50% | ▲ | 239 | 257 | 217 | 226 | 16,149,400 | |
| 2025-02-12 | UBS AG | 336,300 | 0.88% | ▲ | 115,600 | 239 | 257 | 217 | 226 | 16,149,400 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 1,075,400 | 2.82% | ▲ | 379,200 | 239 | 257 | 217 | 226 | 16,149,400 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 1,075,400 | 2.82% | ▲ | 239 | 257 | 217 | 226 | 16,149,400 | |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 696,200 | 1.82% | ▲ | 190 | 216 | 181 | 208 | 19,995,200 | |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 696,200 | 1.82% | ▲ | 78,000 | 190 | 216 | 181 | 208 | 19,995,200 |
| 2025-02-10 | Barclays Capital Securities Ltd | 295,000 | 0.77% | ▼ | -26,300 | 190 | 216 | 181 | 208 | 19,995,200 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 1,064,200 | 2.79% | ▲ | 74,900 | 190 | 216 | 181 | 208 | 19,995,200 |
| 2025-02-10 | Barclays Capital Securities Ltd | 295,000 | 0.77% | ▼ | 190 | 216 | 181 | 208 | 19,995,200 | |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 1,064,200 | 2.79% | ▲ | 74,900 | 190 | 216 | 181 | 208 | 19,995,200 |
| 2025-02-07 | UBS AG | 220,700 | 0.57% | ▲ | 178 | 193 | 164 | 166 | 7,490,500 | |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 989,300 | 2.59% | ▲ | 73,500 | 178 | 193 | 164 | 166 | 7,490,500 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 618,200 | 1.62% | ▲ | 113,300 | 178 | 193 | 164 | 166 | 7,490,500 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 989,300 | 2.59% | ▲ | 178 | 193 | 164 | 166 | 7,490,500 | |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 618,200 | 1.62% | ▲ | 178 | 193 | 164 | 166 | 7,490,500 | |
| 2025-02-07 | UBS AG | 220,700 | 0.57% | ▲ | 178 | 193 | 164 | 166 | 7,490,500 | |
| 2025-02-06 | Barclays Capital Securities Ltd | 321,300 | 0.84% | ▲ | 200 | 201 | 165 | 168 | 12,278,300 | |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 915,800 | 2.40% | ▲ | 200 | 201 | 165 | 168 | 12,278,300 | |
| 2025-02-06 | Barclays Capital Securities Ltd | 321,300 | 0.84% | ▲ | 200 | 201 | 165 | 168 | 12,278,300 | |
| 2025-02-06 | JPM Securities Japan Co Ltd. | 915,800 | 2.40% | ▲ | 200 | 201 | 165 | 168 | 12,278,300 | |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 879,000 | 2.30% | ▲ | 199,000 | 172 | 207 | 172 | 207 | 17,624,700 |
| 2025-02-05 | JPM Securities Japan Co Ltd. | 879,000 | 2.30% | ▲ | 172 | 207 | 172 | 207 | 17,624,700 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 504,900 | 1.32% | ▼ | 172 | 207 | 172 | 207 | 17,624,700 | |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 504,900 | 1.32% | ▼ | -38,600 | 172 | 207 | 172 | 207 | 17,624,700 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 680,000 | 1.78% | ▲ | 167 | 167 | 151 | 157 | 15,557,200 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 543,500 | 1.42% | ▲ | 167 | 167 | 151 | 157 | 15,557,200 | |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 543,500 | 1.42% | ▲ | 58,500 | 167 | 167 | 151 | 157 | 15,557,200 |
| 2025-02-04 | JPM Securities Japan Co Ltd. | 680,000 | 1.78% | ▲ | 75,500 | 167 | 167 | 151 | 157 | 15,557,200 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 485,000 | 1.27% | ▼ | 118 | 120 | 114 | 117 | 398,400 | |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 604,500 | 1.58% | ▼ | 118 | 120 | 114 | 117 | 398,400 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 485,000 | 1.27% | ▼ | -74,200 | 118 | 120 | 114 | 117 | 398,400 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 604,500 | 1.58% | ▼ | -34,800 | 118 | 120 | 114 | 117 | 398,400 |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 639,300 | 1.67% | ▼ | -23,500 | 126 | 128 | 123 | 123 | 445,100 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 559,200 | 1.46% | ▼ | -17,500 | 126 | 128 | 123 | 123 | 445,100 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 576,700 | 1.51% | ▼ | -42,100 | 126 | 133 | 125 | 126 | 861,800 |
| 2025-01-28 | JPM Securities Japan Co Ltd. | 662,800 | 1.73% | ▼ | 126 | 133 | 125 | 126 | 861,800 | |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 618,800 | 1.62% | ▼ | -53,300 | 138 | 139 | 130 | 131 | 1,103,700 |
| 2025-01-23 | JPM Securities Japan Co Ltd. | 719,200 | 1.88% | ▼ | -21,000 | 140 | 141 | 127 | 128 | 2,463,600 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 672,100 | 1.76% | ▲ | 41,100 | 140 | 141 | 127 | 128 | 2,463,600 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 631,000 | 1.65% | ▲ | 241,700 | 145 | 154 | 135 | 138 | 9,310,800 |
| 2025-01-22 | JPM Securities Japan Co Ltd. | 740,200 | 1.94% | ▲ | 145 | 154 | 135 | 138 | 9,310,800 | |
| 2025-01-22 | UBS AG | 178,600 | 0.46% | ▼ | -59,700 | 145 | 154 | 135 | 138 | 9,310,800 |
| 2025-01-21 | Barclays Capital Securities Ltd | 144,000 | 0.37% | ▼ | -55,200 | 126 | 148 | 114 | 130 | 10,058,600 |
| 2025-01-21 | JPM Securities Japan Co Ltd. | 670,700 | 1.75% | ▲ | 99,900 | 126 | 148 | 114 | 130 | 10,058,600 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 389,300 | 1.02% | ▼ | -67,200 | 126 | 148 | 114 | 130 | 10,058,600 |
| 2025-01-20 | Barclays Capital Securities Ltd | 199,200 | 0.52% | ▲ | 113 | 151 | 106 | 134 | 22,389,800 | |
| 2025-01-20 | UBS AG | 238,300 | 0.62% | ▲ | 113 | 151 | 106 | 134 | 22,389,800 | |
| 2025-01-10 | JPM Securities Japan Co Ltd. | 570,800 | 1.49% | ▼ | -35,900 | 99 | 102 | 99 | 100 | 125,900 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 456,500 | 1.19% | ▼ | -36,700 | 99 | 102 | 99 | 100 | 125,900 |
| 2025-01-07 | JPM Securities Japan Co Ltd. | 606,700 | 1.59% | ▼ | -8,700 | 101 | 103 | 99 | 103 | 182,000 |
| 2024-12-25 | JPM Securities Japan Co Ltd. | 615,400 | 1.61% | ▲ | 35,100 | 100 | 106 | 99 | 101 | 820,400 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 493,200 | 1.29% | ▼ | -11,700 | 105 | 106 | 101 | 103 | 628,000 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 504,900 | 1.32% | ▼ | -58,900 | 113 | 114 | 111 | 113 | 344,900 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 580,300 | 1.52% | ▲ | 8,800 | 113 | 117 | 111 | 115 | 687,800 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 563,800 | 1.47% | ▼ | -11,400 | 114 | 117 | 111 | 112 | 1,000,800 |
| 2024-12-12 | JPM Securities Japan Co Ltd. | 571,500 | 1.49% | ▲ | 114 | 117 | 111 | 112 | 1,000,800 | |
| 2024-12-11 | JPM Securities Japan Co Ltd. | 525,800 | 1.37% | ▲ | 265,700 | 119 | 131 | 110 | 114 | 4,772,300 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 575,200 | 1.50% | ▲ | 132,000 | 119 | 131 | 110 | 114 | 4,772,300 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 443,200 | 1.16% | ▲ | 76,300 | 110 | 122 | 109 | 115 | 3,911,500 |
| 2024-12-10 | JPM Securities Japan Co Ltd. | 260,100 | 0.68% | ▲ | 110 | 122 | 109 | 115 | 3,911,500 | |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 366,900 | 0.96% | ▲ | 160,700 | 105 | 123 | 104 | 109 | 4,316,200 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 206,200 | 0.54% | ▲ | 105 | 105 | 103 | 103 | 319,700 | |
| 2024-06-19 | Barclays Capital Securities Ltd | 140,700 | 0.48% | ▼ | -18,600 | 128 | 131 | 127 | 129 | 185,200 |
| 2024-06-13 | Barclays Capital Securities Ltd | 159,300 | 0.55% | ▼ | -40,500 | 129 | 131 | 127 | 127 | 434,800 |
| 2024-06-11 | Barclays Capital Securities Ltd | 199,800 | 0.69% | ▼ | -41,600 | 130 | 132 | 129 | 130 | 377,600 |
| 2024-06-10 | Barclays Capital Securities Ltd | 241,400 | 0.83% | ▼ | -39,000 | 123 | 129 | 122 | 128 | 388,800 |
| 2024-06-06 | Barclays Capital Securities Ltd | 280,400 | 0.97% | ▲ | 125 | 144 | 122 | 124 | 3,466,900 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V7HM | 360 | 2025-02-07 15:07 | 株式会社ネクスグループ | 株式会社クシム | 訂正報告書（大量保有報告書・変更報告書） |
| S100V707 | 350 | 2025-02-07 12:07 | 株式会社ネクスグループ | 株式会社クシム | 変更報告書 |
| S100U50F | 360 | 2024-08-02 12:13 | 株式会社ネクスグループ | 株式会社實業之日本社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TZAF | 350 | 2024-07-08 15:57 | 株式会社ネクスグループ | 株式会社實業之日本社 | 変更報告書 |
| S100TH5T | 360 | 2024-05-22 11:33 | 株式会社ネクスグループ | 駒田 一央 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TFNQ | 350 | 2024-05-21 15:14 | 株式会社ネクスグループ | 株式会社實業之日本社 | 変更報告書 |
| S100TGPZ | 350 | 2024-05-20 14:21 | 株式会社ネクスグループ | 駒田 一央 | 大量保有報告書 |
| S100TD5R | 350 | 2024-05-14 15:44 | 株式会社ネクスグループ | 株式会社實業之日本社 | 変更報告書 |
| S100TCP1 | 350 | 2024-05-02 10:24 | 株式会社ネクスグループ | 株式会社實業之日本社 | 変更報告書 |
| S100TARS | 350 | 2024-04-24 16:17 | 株式会社ネクスグループ | 株式会社實業之日本社 | 変更報告書 |
| S100TAEC | 360 | 2024-04-18 16:10 | 株式会社ネクスグループ | 株式会社實業之日本社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T7LX | 350 | 2024-04-03 16:15 | 株式会社ネクスグループ | 株式会社實業之日本社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6634 | 1 | 株式会社ネクスグループ | 2025-03-26 01:21:45 |
| 6634 | 2 | その他の関係会社の異動に関するお知らせ|株式会社ネクスグループ | 2025-03-06 22:29:19 |
| 6634 | 2 | 支配株主等に関する事項について|株式会社ネクスグループ | 2025-02-28 04:29:37 |
| 6634 | 2 | 当社子会社に関するインターネット上の投稿に関するお知らせ|株式会社ネクスグループ | 2025-02-28 04:29:34 |
| 6634 | 2 | 有価証券報告書(1,081KB)|株式会社ネクスグループ | 2025-02-27 17:29:02 |
| 6634 | 2 | 公益財団法人財務会計基準機構への加入状況について|株式会社ネクスグループ | 2025-02-27 17:29:01 |
| 6634 | 2 | 連結子会社の商号及び本店所在地の変更に関するお知らせ|株式会社ネクスグループ | 2025-02-13 04:29:58 |
| 6634 | 2 | 2025年定時株主総会招集通知及び株主総会資料|株式会社ネクスグループ | 2025-02-06 21:29:20 |
| 6634 | 2 | 2025年定時株主総会その他の電子提供措置事項（交付書面省略事項）|株式会社ネクスグループ | 2025-02-06 21:29:19 |
| 6634 | 2 | 株式会社ＺＥＤホールディングスの株式の取得（連結子会社化）に関するお知らせ|株式会社ネクスグループ | 2025-02-03 22:29:49 |