7613--シークス-【卸売業】【電子・機械部品商社】電子機器の製造受託も拡大
売上高:3097680-当期純利益:81850-総資産:2168380-時価:57607200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0621,0731,0601,070169,30020102%101%85%102%104%105%91%102%
202503111,0611,0841,0591,084173,50014101%102%102%▲▲101%103%103%92%103%
202503121,0801,0881,0671,088128,1004100%101%74%▲▲▲99%102%102%92%104%
202503131,0851,0881,0671,069186,500-1998%99%146%100%103%103%91%102%
202503141,0691,0801,0641,069161,8000100%100%87%--102%103%103%91%102%
202503171,0751,1061,0741,101389,50032103%102%241%100%101%100%95%105%
202503181,1081,1181,1041,110244,2009101%100%63%▲▲99%100%98%100%106%
202503191,1101,1231,1031,103132,000-799%99%54%100%102%93%99%105%
202503211,0971,1131,0971,099353,600-4100%100%268%▼▼100%101%91%99%105%
202503241,1051,1171,1001,107146,1008101%100%41%101%101%91%100%105%
202503251,1041,1201,1021,11488,1007101%101%60%▲▲100%99%90%100%106%
202503261,1111,1191,1041,113173,200-1100%100%197%101%100%92%100%106%
202503271,1071,1161,0991,114284,6001100%101%164%100%100%94%100%106%
202503281,1051,1151,0981,110220,100-4100%100%77%99%99%95%100%106%
202503311,1001,1061,0771,091372,800-1998%99%169%▼▼99%92%95%98%104%
202504011,1091,1091,0951,100167,0009101%99%45%100%86%96%99%105%
202504021,1001,1041,0881,104218,5004100%100%131%▲▲100%88%98%99%105%
202504031,0811,0871,0631,085418,900-1998%100%192%96%89%99%97%103%
202504041,0681,0771,0111,021467,000-6494%96%111%▼▼100%101%112%92%100%
20250408952985946951318,300-7093%100%68%▼▼▼97%108%116%85%100%
20250409913918881883806,400-6893%97%253%▼▼▼▼100%103%111%79%100%
20250410958960941955407,60072108%100%51%102%108%118%86%108%
20250411915935900935328,000-2098%102%80%101%106%115%84%106%
20250414950963940958391,50023102%101%119%101%104%118%86%108%
20250415968982962982113,60024103%101%29%▲▲100%101%116%88%111%
20250416982992969979154,800-3100%100%136%101%103%117%88%111%
20250417976985967985117,8006101%101%76%102%103%115%88%112%
202504189871,0039831,003100,40018102%102%85%▲▲99%104%114%90%114%
202504219981,006988993191,400-1099%99%191%100%105%115%89%112%
20250422990998990994107,6001100%100%56%100%104%113%89%113%
202504231,0051,0109991,004192,70010101%100%179%▲▲101%104%113%90%114%
202504241,0101,0291,0091,01999,60015101%101%52%▲▲▲100%103%111%91%115%
202504251,0301,0371,0261,03567,50016102%100%68%▲▲▲▲100%102%109%93%117%
202504281,0431,0471,0371,04299,7007101%100%148%▲▲▲▲▲100%101%111%94%118%
202504301,0471,0511,0361,050122,0008101%100%122%▲▲▲▲▲▲101%102%111%95%119%
202505011,0461,0601,0401,05294,0002100%101%77%▲▲▲▲▲▲▲100%102%110%95%119%
202505021,0591,0641,0541,06288,60010101%100%94%▲▲▲▲▲▲▲▲99%103%109%98%120%
202505071,0671,0671,0571,057128,300-5100%99%145%99%104%110%100%120%
202505081,0561,0571,0431,049104,400-899%99%81%▼▼101%108%110%99%119%
202505091,0551,0641,0531,062114,20013101%101%109%102%107%109%100%120%
202505121,0621,0811,0621,079109,10017102%102%96%▲▲100%102%106%100%115%
202505131,0961,1061,0921,094126,00015101%100%115%▲▲▲100%102%105%100%117%
202505141,1031,1051,0771,101144,7007101%100%115%▲▲▲▲96%96%98%100%115%
202505151,1821,1901,1331,139403,90038103%96%279%▲▲▲▲▲99%100%102%100%116%
202505161,1351,1381,1161,120141,500-1998%99%35%100%101%104%98%114%
202505191,1201,1271,1141,120123,1000100%100%87%--100%101%103%98%114%
202505201,1201,1451,1191,125190,7005100%100%155%100%100%101%99%113%
202505211,1401,1561,1371,137160,90012101%100%84%▲▲100%102%102%100%115%
202505221,1251,1351,1191,127112,000-1099%100%70%101%103%102%99%113%
202505231,1261,1391,1261,13293,6005100%101%84%100%102%0%99%113%
202505261,1321,1411,1301,13380,5001100%100%86%▲▲100%102%0%99%111%
202505271,1371,1401,1301,13643,0003100%100%53%▲▲▲100%101%0%100%110%
202505281,1451,1541,1421,14780,10011101%100%186%▲▲▲▲101%100%0%100%110%
202505291,1501,1651,1501,15899,20011101%101%124%▲▲▲▲▲101%100%0%100%110%
202505301,1531,1651,1521,160127,2002100%101%128%▲▲▲▲▲▲100%100%0%100%111%
202506021,1581,1631,1511,160110,7000100%100%87%--99%99%0%100%111%
202506031,1601,1641,1461,148125,700-1299%99%114%100%0%0%99%109%
202506041,1491,1621,1491,15390,0005100%100%72%101%0%0%99%110%
202506051,1471,1601,1471,15375,7000100%101%84%--99%0%0%99%109%
202506061,1541,1541,1421,143100,600-1099%99%133%%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3026,600124,2009,30082,10017,30042,100
2025-05-2323,800125,1009,00084,00014,80041,100
2025-05-1623,900127,5009,10089,20014,80038,300
2025-05-0923,400148,4009,70097,60013,70050,800
2025-05-0220,400155,4009,90098,60010,50056,800
2025-04-2520,200160,1009,700100,00010,50060,100
2025-04-1823,200176,4009,700108,40013,50068,000
2025-04-1122,800173,2009,700101,80013,10071,400
2025-04-0426,800155,7009,80098,30017,00057,400
2025-03-2822,300161,0009,900103,50012,40057,500
2025-03-2122,100170,90010,000107,80012,10063,100
2025-03-1421,400184,3009,900107,00011,50077,300
2025-03-0722,200190,30010,000111,30012,20079,000
2025-02-2819,100183,5009,700106,9009,40076,600
2025-02-2121,200194,2009,800110,70011,40083,500
2025-02-1461,500153,90010,700100,80050,80053,100
2025-02-0716,400155,60010,700101,8005,70053,800
2025-01-3118,200163,10011,600102,2006,60060,900
2025-01-2419,300155,30012,200101,3007,10054,000
2025-01-1719,400154,00012,600100,7006,80053,300
2025-01-1024,400153,00015,40097,6009,00055,400
2024-12-27101,400192,30075,80097,30025,60095,000
2024-12-202,080,400203,4002,055,600101,00024,800102,400
2024-12-131,323,200194,4001,306,100108,60017,10085,800
2024-12-06826,000214,000810,200114,80015,80099,200
2024-11-29428,500231,500416,500113,80012,000117,700
2024-11-22250,600222,700240,300111,50010,300111,200
2024-11-15160,700214,500153,000111,8007,700102,700
2024-11-08115,300209,100104,500121,90010,80087,200
2024-11-01122,600225,70066,700124,10055,900101,600
2024-10-25106,600230,40038,100124,20068,500106,200
2024-10-1834,100222,30028,100120,9006,000101,400
2024-10-1128,000214,50021,800121,0006,20093,500
2024-10-0423,600213,40017,200120,4006,40093,000
2024-09-2721,500217,10012,600129,3008,90087,800
2024-09-2017,100231,3009,900137,3007,20094,000
2024-09-1317,800248,3009,800148,7008,00099,600
2024-09-0620,800236,2009,800137,00011,00099,200
2024-08-3030,000217,5009,800122,20020,20095,300
2024-08-2325,300209,4009,700119,80015,60089,600
2024-08-1627,000208,8009,700120,70017,30088,100
2024-08-0983,800257,2009,200123,20074,600134,000
2024-08-0211,700294,50010,000141,0001,700153,500
2024-07-2612,200251,80010,200129,6002,000122,200
2024-07-1912,900250,40010,100125,5002,800124,900
2024-07-1214,200265,50010,100129,2004,100136,300
2024-07-0512,000280,8009,100127,2002,900153,600
2024-06-2812,300289,7009,300128,0003,000161,700
2024-06-2112,500262,40010,400116,7002,100145,700
2024-06-1413,200259,6009,800113,8003,400145,800
2024-06-0712,300276,2009,900120,8002,400155,400
2024-05-3114,500262,3009,900106,1004,600156,200
2024-05-2413,200264,8009,900105,3003,300159,500
2024-05-1723,300239,9009,90095,60013,400144,300
2024-05-1019,200151,00010,60077,7008,60073,300
2024-05-0216,900178,50010,50080,8006,40097,700
2024-04-2614,900189,50010,50080,2004,400109,300
2024-04-1913,500182,80010,30080,2003,200102,600
2024-04-1214,800157,70010,50070,2004,30087,500
2024-04-0514,500155,90010,40066,3004,10089,600
2024-03-2917,800152,80010,10063,6007,70089,200
2024-03-2220,000112,30010,30055,8009,70056,500
2024-03-1535,100142,50027,00073,0008,10069,500
2024-03-0839,200161,10030,60062,1008,60099,000
2024-03-0137,900151,70028,10065,2009,80086,500
2024-02-2237,700151,60028,60062,3009,10089,300
2024-02-1635,300165,50028,30071,0007,00094,500
2024-02-0936,500178,60026,90070,7009,600107,900
2024-02-0241,700151,40026,90058,20014,80093,200
2024-01-2630,700171,70027,40064,0003,300107,700
2024-01-1929,300172,50024,30064,5005,000108,000
2024-01-1246,000149,80017,60049,60028,400100,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-06 Barclays Capital Securities Ltd242,4000.48%-58,5001,1981,2041,1661,174314,400
2024-12-26 Barclays Capital Securities Ltd300,9000.59%1,1641,1781,1641,175872,000
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.55,2430.10%-317,9001,1671,1681,1461,1601,189,100
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.373,1430.74%46,3001,1431,1561,1411,156206,700
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.326,8430.64%27,2001,1461,1541,1241,132227,700
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.299,6430.59%-21,6001,1281,1461,1241,146266,800
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.321,2430.63%49,8421,1111,1361,1071,135286,700
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.271,4010.53%1,1391,1591,1341,136262,100

TDnet更新情報

報告日strtime銘柄タイトル
2025042511:00シークス 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025032717:00シークス 支配株主等に関する事項について
2025032717:00シークス 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025031915:30シークス (開示事項の変更)指名・報酬諮問委員会の体制変更に関するお知らせ
2025031216:00シークス CEO代表取締役会長の逝去および役員の異動に関するお知らせ
2025022715:30シークス 定款の一部変更に関するお知らせ
2025022715:30シークス 「内部統制システム構築の基本方針」の一部改定について
2024122415:30シークス 代表取締役の異動およびその他の役員等の人事異動に関するお知らせ
2024122415:30シークス 指名報酬諮問委員会の体制変更に関するお知らせ
2024053113:00シークス 第3回無担保社債発行に関するお知らせ
2024051314:30シークス 2024年12月期第1四半期決算短信〔日本基準〕(連結)
2024041114:30シークス 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024032716:00シークス 支配株主等に関する事項について
2024032716:00シークス 「内部統制システム構築の基本方針」の一部改定について
2024032716:00シークス 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024030813:00シークス バイオ抗体医薬品CDMO事業(受託製造開発事業)を営むRenzoku Biologics株式会社が実施する第三者割当増資引受による子会社化に関するお知らせ
2024022814:30シークス 定款の一部変更に関するお知らせ
2024021414:30シークス 2023年12月期決算短信〔日本基準〕(連結)
2024021414:30シークス 剰余金の配当に関するお知らせ
2024021414:30シークス 個別業績の前期実績値との差異に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V3ZJ3502025-01-22 14:02シークス株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100UWCQ3502024-12-06 12:50シークス株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100UUPR3502024-12-02 14:03シークス株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UTGQ3502024-11-22 11:40シークス株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100TN083502024-06-20 10:39シークス株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100SPKS3502024-02-02 15:02シークス株式会社スパークス・アセット・マネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
76132 2024年12月期 中間株主通信2024-09-04 17:30:13
76132 2024年12月期 中間株主通信2024-08-31 00:29:37
76132 第31期定時株主総会招集ご通知2024-06-21 19:44:21
76132 2022年12月期 株主通信2024-06-21 19:44:19
76132 支配株主等に関する事項について2024-06-21 19:44:18
76132 第31期定時株主総会決議ご通知2024-06-21 19:44:17
76132 2023年12月期 中間株主通信2024-06-21 19:44:16
76132 第32期定時株主総会招集ご通知2024-06-21 19:44:14
76132 2023年12月期 株主通信2024-06-21 19:44:13
76132 支配株主等に関する事項について2024-06-21 19:44:11