[7613]シークス:【電子・機械部品商社】電子機器の製造受託も拡大
Yahoo!
【プライム/26卸売業】
売上高:3023140
当期純利益:37540
総資産:2174840
時価:705億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 1,323 | 1,336 | 1,316 | 1,325 | 102,300 | -44,300 | 100% | ▼▼ | 8288 | 0 | 4 | 95% | 1% |
| 20251001 | 1,351 | 1,354 | 1,313 | 1,326 | 146,600 | -3,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250919 | 1,369 | 1,369 | 1,328 | 1,332 | 158,000 | 20,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20250922 | 1,332 | 1,346 | 1,325 | 1,336 | 114,700 | -43,300 | 100% | ▲ | 8882 | 0 | 11 | 96% | 3% |
| 20250924 | 1,340 | 1,351 | 1,335 | 1,345 | 117,000 | 2,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20250925 | 1,345 | 1,353 | 1,339 | 1,348 | 142,900 | 25,900 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251003 | 1,328 | 1,350 | 1,328 | 1,350 | 76,900 | -25,400 | 102% | ▲ | 2222 | 0 | 3 | 97% | 2% |
| 20250926 | 1,350 | 1,358 | 1,344 | 1,358 | 134,700 | -8,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20250929 | 1,356 | 1,366 | 1,345 | 1,355 | 150,400 | 15,700 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20250930 | 1,362 | 1,364 | 1,350 | 1,355 | 149,700 | -700 | 100% | -- | 8225 | 0 | 0 | 97% | 5% |
| 20251006 | 1,380 | 1,380 | 1,353 | 1,367 | 129,700 | 52,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250918 | 1,373 | 1,373 | 1,356 | 1,369 | 137,500 | -16,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250917 | 1,395 | 1,398 | 1,364 | 1,379 | 154,200 | 18,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20251007 | 1,376 | 1,409 | 1,375 | 1,400 | 166,400 | 36,700 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250908 | 1,361 | 1,362 | 1,349 | 1,355 | 82,000 | -79,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250916 | 1,374 | 1,403 | 1,374 | 1,397 | 135,700 | 20,800 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250912 | 1,380 | 1,388 | 1,371 | 1,380 | 114,900 | 6,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250911 | 1,355 | 1,371 | 1,351 | 1,371 | 108,400 | 13,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250910 | 1,352 | 1,362 | 1,347 | 1,354 | 94,500 | -9,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250909 | 1,361 | 1,367 | 1,352 | 1,352 | 103,500 | 21,500 | 100% | ▼ | 1147 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 88,400 | 25,100 | 61,600 | 9,100 | 26,800 | 16,000 |
| 2025-09-19 | 104,200 | 22,000 | 70,300 | 9,100 | 33,900 | 12,900 |
| 2025-09-26 | 113,100 | 24,000 | 71,400 | 9,200 | 41,700 | 14,800 |
| 2025-10-03 | 108,200 | 29,100 | 69,200 | 13,300 | 39,000 | 15,800 |
EDINET