[7613]シークス:【電子・機械部品商社】電子機器の製造受託も拡大
Yahoo!
【プライム/卸売業】
売上高:3023140
当期純利益:37540
総資産:2174840
時価:695億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250902 | 1,299 | 1,304 | 1,286 | 1,294 | 130,100 | 10,400 | 100% | ▼▼ | 4177 | 0 | 8 | 99% | 3% |
| 20250901 | 1,304 | 1,304 | 1,279 | 1,295 | 119,700 | -300 | 99% | ▼ | 8888 | 0 | 9 | 99% | 4% |
| 20250903 | 1,292 | 1,311 | 1,292 | 1,311 | 106,900 | -23,200 | 101% | ▲ | 2282 | 0 | 7 | 100% | 4% |
| 20250828 | 1,296 | 1,307 | 1,290 | 1,295 | 56,600 | -21,900 | 100% | ▼▼ | 8888 | 0 | 11 | 99% | 5% |
| 20250829 | 1,307 | 1,315 | 1,301 | 1,308 | 120,000 | 63,400 | 101% | ▲ | 1111 | 0 | 11 | 100% | 5% |
| 20250904 | 1,311 | 1,332 | 1,302 | 1,331 | 140,300 | 33,400 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 6% |
| 20250821 | 1,278 | 1,294 | 1,274 | 1,288 | 65,600 | -4,200 | 101% | ▲ | 2882 | 0 | 12 | 100% | 7% |
| 20250822 | 1,282 | 1,296 | 1,265 | 1,288 | 79,900 | 14,300 | 100% | -- | 1714 | 0 | 11 | 100% | 7% |
| 20250825 | 1,289 | 1,295 | 1,284 | 1,292 | 110,300 | 30,400 | 100% | ▲ | 7111 | 0 | 11 | 100% | 7% |
| 20250910 | 1,352 | 1,362 | 1,347 | 1,354 | 94,500 | -9,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20250827 | 1,306 | 1,309 | 1,293 | 1,300 | 78,500 | -25,200 | 100% | ▼ | 8828 | 0 | 13 | 100% | 7% |
| 20250905 | 1,333 | 1,361 | 1,329 | 1,352 | 161,100 | 20,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250909 | 1,361 | 1,367 | 1,352 | 1,352 | 103,500 | 21,500 | 100% | ▼ | 1147 | 0 | 0 | 100% | 7% |
| 20250917 | 1,395 | 1,398 | 1,364 | 1,379 | 154,200 | 18,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20250912 | 1,380 | 1,388 | 1,371 | 1,380 | 114,900 | 6,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250911 | 1,355 | 1,371 | 1,351 | 1,371 | 108,400 | 13,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250908 | 1,361 | 1,362 | 1,349 | 1,355 | 82,000 | -79,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250826 | 1,298 | 1,312 | 1,296 | 1,305 | 103,700 | -6,600 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 8% |
| 20250820 | 1,285 | 1,287 | 1,279 | 1,280 | 69,800 | -29,600 | 100% | ▼ | 8228 | 0 | 13 | 100% | 8% |
| 20250819 | 1,278 | 1,288 | 1,274 | 1,281 | 99,400 | 12,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 9% |
| 20250916 | 1,374 | 1,403 | 1,374 | 1,397 | 135,700 | 20,800 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250818 | 1,275 | 1,278 | 1,270 | 1,278 | 86,700 | -28,700 | 100% | ▲▲▲▲ | 8222 | 0 | 15 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 91,700 | 28,900 | 63,000 | 9,100 | 28,700 | 19,800 |
| 2025-08-29 | 98,100 | 39,000 | 67,200 | 9,300 | 30,900 | 29,700 |
| 2025-09-05 | 87,800 | 44,000 | 63,800 | 9,300 | 24,000 | 34,700 |
EDINET