[7613]シークス:【電子・機械部品商社】電子機器の製造受託も拡大
Yahoo!
【プライム/26卸売業】
売上高:3023140
当期純利益:37540
総資産:2174840
時価:698億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251015 | 1,341 | 1,355 | 1,332 | 1,342 | 132,400 | -114,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251008 | 1,400 | 1,402 | 1,380 | 1,380 | 114,900 | -51,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251002 | 1,323 | 1,336 | 1,316 | 1,325 | 102,300 | -44,300 | 100% | ▼▼ | 8288 | 0 | 4 | 95% | 1% |
| 20251023 | 1,373 | 1,396 | 1,366 | 1,383 | 160,100 | -35,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251003 | 1,328 | 1,350 | 1,328 | 1,350 | 76,900 | -25,400 | 102% | ▲ | 2222 | 0 | 3 | 97% | 2% |
| 20251024 | 1,392 | 1,402 | 1,383 | 1,383 | 135,000 | -25,100 | 100% | -- | 2225 | 0 | 0 | 98% | 4% |
| 20251031 | 1,380 | 1,388 | 1,362 | 1,385 | 169,700 | -20,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251022 | 1,355 | 1,381 | 1,355 | 1,378 | 195,700 | -13,100 | 101% | ▲ | 2882 | 0 | 0 | 98% | 4% |
| 20251029 | 1,380 | 1,380 | 1,353 | 1,353 | 193,500 | -10,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251020 | 1,355 | 1,372 | 1,349 | 1,362 | 156,900 | -4,500 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251030 | 1,357 | 1,387 | 1,357 | 1,375 | 190,300 | -3,200 | 102% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251001 | 1,351 | 1,354 | 1,313 | 1,326 | 146,600 | -3,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251017 | 1,340 | 1,350 | 1,331 | 1,331 | 161,400 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 1,362 | 1,364 | 1,350 | 1,355 | 149,700 | -700 | 100% | -- | 8225 | 0 | 0 | 97% | 5% |
| 20251010 | 1,386 | 1,397 | 1,380 | 1,388 | 151,500 | 9,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251009 | 1,382 | 1,410 | 1,382 | 1,405 | 142,200 | 27,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251027 | 1,400 | 1,408 | 1,392 | 1,397 | 164,800 | 29,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251016 | 1,359 | 1,363 | 1,343 | 1,349 | 163,500 | 31,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251007 | 1,376 | 1,409 | 1,375 | 1,400 | 166,400 | 36,700 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251028 | 1,390 | 1,403 | 1,366 | 1,366 | 204,100 | 39,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251021 | 1,366 | 1,375 | 1,359 | 1,359 | 208,800 | 51,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251006 | 1,380 | 1,380 | 1,353 | 1,367 | 129,700 | 52,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251014 | 1,366 | 1,384 | 1,330 | 1,331 | 246,600 | 95,100 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 108,200 | 29,100 | 69,200 | 13,300 | 39,000 | 15,800 |
| 2025-10-10 | 110,400 | 38,300 | 68,900 | 19,400 | 41,500 | 18,900 |
| 2025-10-17 | 110,100 | 38,200 | 68,100 | 23,100 | 42,000 | 15,100 |
| 2025-10-24 | 99,200 | 45,100 | 67,600 | 29,200 | 31,600 | 15,900 |
EDINET