9706--日本空港ビル-【不動産業】【ビル賃貸】羽田空港ビルの賃貸管理物販、免税店も
売上高:2175780-当期純利益:192550-総資産:4604230-時価:350692431----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501204,7754,8094,7684,793150,40019100%100%98%100%105%105%96%102%
202501214,7944,8154,7744,776125,300-17100%100%83%101%106%105%96%102%
202501224,7964,8254,7914,825183,60049101%101%147%102%102%99%97%103%
202501235,0105,3105,0065,1201,245,700295106%102%678%▲▲98%99%97%100%109%
202501245,1205,1255,0065,015374,200-10598%98%30%100%101%98%98%107%
202501275,0405,0524,9825,018312,2003100%100%83%101%101%98%98%107%
202501285,0405,1285,0375,100237,60082102%101%76%▲▲99%99%97%100%109%
202501295,1005,1305,0265,055167,700-4599%99%71%101%101%97%99%108%
202501305,0055,0805,0055,078205,10023100%101%122%100%100%94%99%109%
202501315,0405,0754,9905,048256,900-3099%100%125%102%99%94%99%108%
202502034,9905,0864,9905,067327,20019100%102%127%98%97%92%99%108%
202502045,1005,1364,9644,991223,400-7699%98%68%101%99%92%97%107%
202502055,0005,0404,9635,038462,50047101%101%207%102%102%93%98%108%
202502064,8664,9844,8364,951634,900-8798%102%137%99%100%91%97%106%
202502074,9654,9684,8794,899288,800-5299%99%45%▼▼100%98%92%96%105%
202502104,9304,9574,8764,953263,90054101%100%91%100%96%91%97%106%
202502124,9535,0004,8904,951269,800-2100%100%102%99%94%90%97%104%
202502134,9974,9974,9324,952254,6001100%99%94%98%94%90%97%104%
202502144,9654,9654,8364,842183,300-11098%98%72%98%95%93%95%101%
202502174,8234,8234,7164,739382,400-10398%98%209%▼▼100%96%95%93%100%
202502184,7144,7404,6774,705212,400-3499%100%56%▼▼▼100%96%94%92%100%
202502194,7054,7104,6624,685202,100-20100%100%95%▼▼▼▼100%97%96%92%100%
202502204,6204,6454,5504,599369,600-8698%100%183%▼▼▼▼▼99%99%96%90%100%
202502254,5604,5624,4944,513455,300-8698%99%123%▼▼▼▼▼▼101%100%97%88%100%
202502264,5024,5434,4704,540296,70027101%101%65%101%100%97%89%101%
202502274,4804,5054,4374,504315,400-3699%101%106%100%100%97%88%100%
202502284,4864,5084,4304,470486,800-3499%100%154%▼▼101%99%97%88%100%
202503034,4894,5214,4514,518279,80048101%101%57%100%99%97%89%101%
202503044,4904,5134,4134,471367,700-4799%100%131%100%99%97%88%100%
202503054,4764,4764,4214,456289,100-15100%100%79%▼▼100%97%97%88%100%
202503064,4564,4704,4344,465205,9009100%100%71%100%98%98%89%100%
202503074,4294,4674,3764,439265,600-2699%100%129%100%98%97%88%100%
202503104,4404,4654,4144,430152,300-9100%100%57%▼▼99%99%98%89%100%
202503114,3854,3954,3194,340341,000-9098%99%224%▼▼▼100%100%99%88%100%
202503124,3334,3414,2774,325271,800-15100%100%80%▼▼▼▼99%99%96%87%100%
202503134,3934,3934,3234,357280,80032101%99%103%100%99%95%88%101%
202503144,3634,4134,3224,354580,500-3100%100%207%100%99%95%88%101%
202503174,3564,4194,3454,345252,700-9100%100%44%▼▼99%98%95%90%100%
202503184,3704,4144,3404,345303,5000100%99%120%--100%100%94%92%100%
202503194,3314,3684,3134,336231,000-9100%100%76%101%101%94%92%100%
202503214,2744,3694,2704,310695,800-2699%101%301%▼▼99%99%87%92%100%
202503244,3494,3684,2634,289419,100-21100%99%60%▼▼▼99%98%88%93%100%
202503254,3204,3384,2644,281539,200-8100%99%129%▼▼▼▼100%95%88%94%100%
202503264,3104,4244,3084,319830,60038101%100%154%100%96%87%95%101%
202503274,3134,3374,2754,300497,500-19100%100%60%100%97%89%95%100%
202503284,2504,2744,2224,236399,900-6499%100%80%▼▼98%96%90%94%100%
202503314,2004,2054,0974,112626,300-12497%98%157%▼▼▼98%97%91%91%100%
202504014,1364,1454,0504,066380,400-4699%98%61%▼▼▼▼101%93%92%91%100%
202504024,0804,1454,0714,133442,40067102%101%116%101%94%93%93%102%
202504034,0304,0774,0154,051469,200-8298%101%106%100%95%0%91%100%
202504044,0004,0463,8973,997522,000-5499%100%111%▼▼102%101%0%90%100%
202504083,7063,8483,7003,785565,400-21295%102%108%▼▼▼97%102%0%85%100%
202504093,6973,6973,5523,588629,200-19795%97%111%▼▼▼▼98%96%0%82%100%
202504103,8683,8683,7523,804423,000216106%98%67%100%101%0%87%106%
202504113,6883,7023,6453,692477,000-11297%100%113%101%101%0%85%103%
202504143,7343,8193,7343,757294,80065102%101%62%99%100%0%86%105%
202504153,7573,7713,7133,724269,600-3399%99%91%100%0%0%86%104%
202504163,7053,7573,6923,713318,000-11100%100%118%▼▼102%0%0%85%103%
202504173,6513,7293,6503,717314,0004100%102%99%100%0%0%86%104%
202504183,7553,7653,7093,765198,00048101%100%63%▲▲%%%87%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1112,000319,9009,10071,5002,900248,400
2025-04-0417,100347,9009,30079,1007,800268,800
2025-03-2813,300342,50012,00079,6001,300262,900
2025-03-2160,400325,90057,300109,6003,100216,300
2025-03-1430,800394,50027,300187,0003,500207,500
2025-03-0722,800365,00019,700179,8003,100185,200
2025-02-2810,900357,3008,700177,0002,200180,300
2025-02-2110,600319,7007,300163,0003,300156,700
2025-02-148,800267,8006,900155,4001,900112,400
2025-02-0710,000262,3006,800153,7003,200108,600
2025-01-3111,200241,9007,500152,8003,70089,100
2025-01-249,500236,6007,400151,3002,10085,300
2025-01-1710,000274,0007,400153,9002,600120,100
2025-01-1012,100273,7007,500153,2004,600120,500
2024-12-2723,100241,50016,000150,5007,10091,000
2024-12-2019,800254,30015,700151,1004,100103,200
2024-12-1320,700246,50015,700151,6005,00094,900
2024-12-0623,700114,50016,30033,2007,40081,300
2024-11-2925,90091,30016,40031,3009,50060,000
2024-11-2224,20082,60013,10030,00011,10052,600
2024-11-1525,20077,40012,90027,90012,30049,500
2024-11-0826,90073,7009,60031,10017,30042,600
2024-11-0132,50073,20014,70030,90017,80042,300
2024-10-2530,00085,00014,30031,90015,70053,100
2024-10-1828,20092,00014,30030,10013,90061,900
2024-10-1132,20092,60014,10030,30018,10062,300
2024-10-0434,000102,70014,10031,40019,90071,300
2024-09-2726,600127,10016,00033,70010,60093,400
2024-09-2021,700269,80016,000152,9005,700116,900
2024-09-1319,500263,20013,800153,0005,700110,200
2024-09-0620,400268,30013,800152,9006,600115,400
2024-08-3013,500264,8006,900140,5006,600124,300
2024-08-2317,500215,3007,100108,40010,400106,900
2024-08-1613,300222,4007,200109,6006,100112,800
2024-08-0911,400232,6007,100107,5004,300125,100
2024-08-0211,200241,1007,100107,2004,100133,900
2024-07-2611,900223,3006,800108,0005,100115,300
2024-07-1921,200221,5006,700110,20014,500111,300
2024-07-1218,800231,8006,700106,90012,100124,900
2024-07-0515,800250,0006,700106,0009,100144,000
2024-06-2816,400258,6006,800104,0009,600154,600
2024-06-2116,600264,0006,600103,80010,000160,200
2024-06-1416,500259,1006,70091,5009,800167,600
2024-06-0717,200281,8006,70094,20010,500187,600
2024-05-3117,400295,1006,60094,80010,800200,300
2024-05-2415,100322,3006,20096,2008,900226,100
2024-05-1711,600415,5006,100110,3005,500305,200
2024-05-1013,300310,4006,100103,2007,200207,200
2024-05-0211,700326,3006,100108,6005,600217,700
2024-04-2613,800315,9006,100100,8007,700215,100
2024-04-199,700301,7006,10087,8003,600213,900
2024-04-1210,000291,1006,10087,2003,900203,900
2024-04-0517,400238,7007,10079,80010,300158,900
2024-03-2929,200178,80015,40032,60013,800146,200
2024-03-2235,500194,70020,20034,50015,300160,200
2024-03-1557,000248,50040,90058,00016,100190,500
2024-03-0844,900376,80036,80070,1008,100306,700
2024-03-0154,800336,60045,10059,0009,700277,600
2024-02-2237,600267,70031,40055,6006,200212,100
2024-02-1620,100317,30013,20051,0006,900266,300
2024-02-0917,400347,50013,40048,2004,000299,300
2024-02-0230,100329,50023,40048,7006,700280,800
2024-01-2630,700319,60023,10047,7007,600271,900
2024-01-1933,400268,40023,10039,90010,300228,500
2024-01-1229,400145,50023,20026,7006,200118,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-06 Barclays Capital Securities Ltd449,5140.48%-82,8024,6944,8064,6044,7201,047,400
2024-07-19 Barclays Capital Securities Ltd532,3160.57%280,2005,6705,7035,6405,696188,700
2024-07-18 Barclays Capital Securities Ltd252,1160.27%-214,1985,6565,7125,6505,652179,700
2024-07-18 Barclays Capital Securities Ltd252,1160.27%-214,1985,6565,7125,6505,652179,700
2024-07-11 JPM Securities Japan Co Ltd.464,4410.49%-4,2005,6055,6085,5595,579166,100
2024-07-10 JPM Securities Japan Co Ltd.468,6410.50%5,5625,6095,5085,562233,200
2024-06-25 AQR Capital Management, LLC455,5000.48%-24,0005,4615,5365,4355,518268,000
2024-06-20 Barclays Capital Securities Ltd466,3140.50%5,3835,4085,3135,313223,100

TDnet更新情報

報告日strtime銘柄タイトル
2025040310:05日空ビル 本日の一部報道について
2025032815:00日空ビル 新株予約権に係る発行登録に関するお知らせ
2025031216:00日空ビル 2025年4月以降の当社役員体制について
2025021916:30日空ビル 代表取締役の異動に関するお知らせ
2025020516:30日空ビル 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025012316:00日空ビル 無担保普通社債(グリーンボンド)発行に関するお知らせ
2025012216:30日空ビル 羽田空港国内線旅客取扱施設利用料の変更について
2024121816:30日空ビル 調達資金の支出予定時期の変更に関するお知らせ
2024110816:00日空ビル 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110816:00日空ビル 剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ
2024080716:30日空ビル 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080716:30日空ビル 連結業績予想の修正に関するお知らせ
2024062616:00日空ビル 「当社株式に対する大規模買付行為への対応方針(買収防衛策)」に基づく独立委員会の委員の選任に関するお知らせ
2024060517:00日空ビル 投資単位の引下げに関する考え方および方針等について
2024051514:00日空ビル 2024年3月期 決算説明会資料
2024051016:30日空ビル 2024年3月期決算短信〔日本基準〕(連結)
2024051016:30日空ビル 剰余金の配当(増配及び記念配当)に関するお知らせ
2024051016:30日空ビル 業績連動型株式報酬制度の導入に関するお知らせ(詳細)
2024042416:30日空ビル 6月末開催予定の定時株主総会後の役員体制について
2024022116:30日空ビル 業績連動型株式報酬制度の導入に関するお知らせ
2024020716:30日空ビル 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9MN3502025-02-19 16:36日本空港ビルデング株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100V40H3502025-01-20 16:04日本空港ビルデング株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100V1RK3502025-01-10 09:57日本空港ビルデング株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U3TJ3502024-07-29 16:50日本空港ビルデング株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TUEG3502024-07-01 12:05日本空港ビルデング株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TKN43502024-06-06 15:45日本空港ビルデング株式会社ブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報