6330--東洋エンジ-【建設業】【プラント建設】エネルギー関連のほか、肥料プラント
売上高:2608250-当期純利益:98210-総資産:2859960-時価:26990950----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909675682666679157,300-1099%101%89%▼▼99%102%114%90%102%
20240910681684671675115,000-499%99%73%▼▼▼99%106%116%90%101%
20240911672683659668144,400-799%99%126%▼▼▼▼100%106%114%89%100%
20240912682689673681105,20013102%100%73%100%108%115%90%102%
20240913677682673676110,700-599%100%105%102%106%113%90%101%
20240917686722686698295,90022103%102%267%100%103%110%93%104%
20240918708713701710132,40012102%100%45%▲▲101%106%109%94%106%
20240919715729710721149,70011102%101%113%▲▲▲100%104%106%96%108%
20240920730737723730168,7009101%100%113%▲▲▲▲98%103%105%97%109%
20240924733733717717153,600-1398%98%91%102%104%107%95%107%
20240925717733717731156,10014102%102%102%102%100%103%97%109%
20240926746760741760223,90029104%102%143%▲▲99%99%101%100%114%
20240927763769749758182,500-2100%99%82%100%104%105%100%113%
20240930728739725726180,200-3296%100%99%▼▼103%107%105%96%109%
20241001729754729748107,70022103%103%60%99%104%103%98%112%
20241002744751735738101,400-1099%99%94%98%100%101%97%110%
20241003764768751752117,70014102%98%116%99%100%101%99%113%
20241004764765753757110,9005101%99%94%▲▲101%100%98%100%113%
20241007769784763777240,90020103%101%217%▲▲▲99%100%98%100%116%
20241008769784764764193,200-1398%99%80%99%98%101%98%114%
20241009771771753763149,900-1100%99%78%▼▼99%99%101%98%114%
20241010774774760763130,8000100%99%87%--100%99%101%98%114%
20241011770781767769166,6006101%100%127%97%99%101%99%114%
20241015777777754756180,900-1398%97%109%100%102%103%97%112%
2024101675576774875790,2001100%100%50%100%98%102%97%108%
2024101776276875876599,4008101%100%110%▲▲99%97%102%98%108%
2024101876976975876381,700-2100%99%82%101%96%102%98%106%
20241021764773760768123,8005101%101%152%98%96%102%99%107%
20241022763766746750153,900-1898%98%124%100%99%104%97%105%
2024102375076074574985,500-1100%100%56%▼▼99%101%102%96%103%
20241024745748731737103,600-1298%99%121%▼▼▼98%101%101%95%102%
2024102574274672672779,700-1099%98%77%▼▼▼▼101%103%103%94%100%
2024102872774372673679,5009101%101%100%101%100%101%95%101%
2024102973774573474175,5005101%101%95%▲▲101%101%96%95%102%
20241030745759744750133,6009101%101%177%▲▲▲101%105%96%97%103%
2024103174575274274956,300-1100%101%42%99%106%97%96%103%
20241101736740730730100,000-1997%99%178%▼▼99%102%96%94%100%
2024110574374372973769,9007101%99%70%101%100%96%95%101%
20241106746758741752109,30015102%101%156%▲▲103%99%95%98%103%
20241107757782752781317,20029104%103%290%▲▲▲97%95%92%100%107%
20241108782784755757163,500-2497%97%52%99%92%95%97%104%
20241111755755741749156,300-899%99%96%▼▼99%92%95%96%103%
20241112755761747747130,000-2100%99%83%▼▼▼100%93%97%96%103%
20241113744750735743146,800-499%100%113%▼▼▼▼90%92%96%95%102%
20241114747757670670528,100-7390%90%360%▼▼▼▼▼102%100%106%86%100%
20241115680694670692337,00022103%102%64%102%105%105%89%103%
20241118682705678695210,3003100%102%62%▲▲98%102%102%89%104%
20241119701709685686167,000-999%98%79%99%102%104%88%102%
20241120684688673675204,900-1198%99%123%▼▼101%104%104%86%101%
20241121671684669678131,2003100%101%64%103%101%0%87%101%
20241122698721698716273,70038106%103%209%▲▲96%97%0%92%107%
20241125726728697697235,700-1997%96%86%100%102%0%89%104%
20241126699702687700127,8003100%100%54%98%103%0%90%104%
20241127695695673679239,300-2197%98%187%104%107%0%87%101%
20241128674704674702199,10023103%104%83%99%101%0%90%105%
2024112970270869469482,800-899%99%42%103%101%0%89%104%
20241202694720693713201,60019103%103%243%101%0%0%91%106%
20241203709728709718176,9005101%101%88%▲▲100%0%0%92%107%
20241204711718705711115,200-799%100%65%98%0%0%91%106%
2024120571171570070082,000-1198%98%71%▼▼%%%92%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2910,300690,5001,600262,1008,700428,400
2024-11-2216,700647,5001,600252,50015,100395,000
2024-11-1516,400626,300100254,00016,300372,300
2024-11-0820,600594,600200255,10020,400339,500
2024-11-0114,900584,900300251,30014,600333,600
2024-10-2514,200561,000200233,50014,000327,500
2024-10-1825,700544,8001,700220,20024,000324,600
2024-10-1130,200506,9001,200188,10029,000318,800
2024-10-0422,600487,800200164,30022,400323,500
2024-09-2724,600501,900200164,10024,400337,800
2024-09-2015,200500,000300151,60014,900348,400
2024-09-1311,000516,000300152,30010,700363,700
2024-09-0613,000523,000200152,10012,800370,900
2024-08-3016,700511,7001,100148,70015,600363,000
2024-08-2313,800569,400100164,60013,700404,800
2024-08-1620,000477,600100146,60019,900331,000
2024-08-0918,400497,400200166,90018,200330,500
2024-08-0210,300611,400300173,90010,000437,500
2024-07-2612,600656,000300205,90012,300450,100
2024-07-1917,600624,600300203,00017,300421,600
2024-07-1222,200607,400300211,10021,900396,300
2024-07-0518,900611,000200184,70018,700426,300
2024-06-2821,000605,600300203,30020,700402,300
2024-06-2124,400686,300200270,40024,200415,900
2024-06-1426,300627,100300274,20026,000352,900
2024-06-0725,100525,600200184,10024,900341,500
2024-05-3143,800432,000800177,10043,000254,900
2024-05-2461,700416,400800185,60060,900230,800
2024-05-17138,200492,6007,300207,100130,900285,500
2024-05-1059,800526,4006,700213,00053,100313,400
2024-05-0262,500522,9006,800221,60055,700301,300
2024-04-2648,100513,800800229,00047,300284,800
2024-04-1949,000481,400700226,30048,300255,100
2024-04-1278,300495,2001,000229,20077,300266,000
2024-04-0564,200482,0003,700239,30060,500242,700
2024-03-2993,000445,2003,800241,80089,200203,400
2024-03-2295,900459,5003,900235,00092,000224,500
2024-03-1592,000402,600900228,30091,100174,300
2024-03-08144,800460,1001,000298,100143,800162,000
2024-03-01144,100503,800900306,200143,200197,600
2024-02-2284,300491,300300268,60084,000222,700
2024-02-16124,800426,800500258,400124,300168,400
2024-02-09124,100484,600500266,700123,600217,900
2024-02-0295,800489,800900276,00094,900213,800
2024-01-2684,900530,600900283,50084,000247,100
2024-01-19116,700416,800500235,900116,200180,900
2024-01-12129,100469,000600254,800128,500214,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-04 Diversified Select Opportunities Capital Management, LLC199,3000.51%10,100717719704705278,000
2024-09-03 Diversified Select Opportunities Capital Management, LLC189,2000.49%-13,500761764742742163,900
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.164,5790.42%-29,341740759738754290,500
2024-08-07 Diversified Select Opportunities Capital Management, LLC202,7000.52%-62,600650700645675442,900
2024-08-05 Diversified Select Opportunities Capital Management, LLC265,3000.68%-5,400637654593600508,000
2024-07-31 Diversified Select Opportunities Capital Management, LLC270,7000.70%31,600801816790816109,900
2024-07-11 Diversified Select Opportunities Capital Management, LLC239,1000.62%39,000845847829838257,200
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.193,9200.50%867876863868128,600
2024-06-06 Diversified Select Opportunities Capital Management, LLC200,1000.51%7,600902903870871232,100
2024-06-04 Diversified Select Opportunities Capital Management, LLC192,5000.49%-3,100918928906909198,400
2024-05-30 Diversified Select Opportunities Capital Management, LLC195,6000.50%21,200938947912931244,300
2024-05-16 Diversified Select Opportunities Capital Management, LLC174,4000.45%-86,7001,0101,0701,0051,0471,358,400
2024-05-15 Diversified Select Opportunities Capital Management, LLC261,1000.67%-30,9008851,0348651,0341,822,400
2024-05-14 Diversified Select Opportunities Capital Management, LLC292,0000.75%73,200905905877884303,300
2024-05-13 Diversified Select Opportunities Capital Management, LLC218,8000.56%908912886907248,000
2024-03-25 JPM Securities Japan Co Ltd.00.00%-253,293976978959959227,300
2024-03-22 J.P. MORGAN SECURITIES PLC00.00%-252,493969976950974374,800
2024-03-22 JPM Securities Japan Co Ltd.253,2930.65%969976950974374,800
2024-03-19 J.P. MORGAN SECURITIES PLC252,4930.65%-249,482885891872885302,800
2024-03-13 J.P. MORGAN SECURITIES PLC501,9751.30%800905914873882324,300
2024-03-06 J.P. MORGAN SECURITIES PLC501,1751.29%-1,200919938910924344,400
2024-03-05 J.P. MORGAN SECURITIES PLC502,3751.30%502,375893932890920406,400

TDnet更新情報

報告日strtime銘柄タイトル
2024111411:30洋エンジ 2025年3月期 第2四半期 (中間期) 決算短信〔日本基準〕(連結)
2024111411:30洋エンジ 2025年3月期 第2四半期 (FY2024-2Q) 決算概要
2024111411:30洋エンジ 2025年3月期 第2四半期決算 (FY2024-2Q) 経営概況
2024080811:30洋エンジ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080811:30洋エンジ 2025年3月期 第1四半期(FY2024-1Q)決算概要
2024080811:30洋エンジ 特別利益(段階取得に係る差益)及び特別損失(のれん減損損失)の計上に関するお知らせ
2024061311:30洋エンジ 役員の異動に関するお知らせ
2024051511:30洋エンジ 2024年3月期決算短信〔日本基準〕(連結)
2024051511:30洋エンジ 2024年3月期 (FY2023) 決算概要
2024051511:30洋エンジ 2024年3月期本決算 (FY2023) 経営概況
2024051511:30洋エンジ 業績予想と実績の差異に関するお知らせ
2024051511:30洋エンジ 定款の一部変更に関するお知らせ
2024042511:30洋エンジ 持分法適用関連会社の連結子会社化に関するお知らせ
2024032111:30洋エンジ 期末配当予想の修正 (復配) に関するお知らせ
2024022211:30洋エンジ 代表取締役および役員の異動に関するお知らせ
2024020811:30洋エンジ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020811:30洋エンジ 2024年3月期 第3四半期決算 決算概要
2024020816:30洋エンジ (訂正)「当社固定資産の譲渡及び特別利益の計上並びに2024年3月期通期連結業績予想の修正に関するお知らせ」の一部訂正について
2024012511:30洋エンジ 当社固定資産の譲渡及び特別利益の計上並びに2024年3月期通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報