6330--東洋エンジ-【建設業】【プラント建設】エネルギー関連のほか、肥料プラント
売上高:2608250-当期純利益:98210-総資産:2859960-時価:26566806----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310735749718747323,90018102%102%242%▲▲▲▲102%100%102%100%109%
20250311735753721750317,1003100%102%98%▲▲▲▲▲99%100%100%100%110%
20250312747752732738253,200-1298%99%80%99%102%98%98%108%
20250313737743733733145,600-599%99%58%▼▼101%103%95%98%107%
20250314731736727735107,5002100%101%74%100%101%93%98%107%
20250317740751738738182,5003100%100%170%▲▲100%100%92%98%108%
20250318744752740747158,9009101%100%87%▲▲▲100%99%87%100%109%
20250319756762747753258,6006101%100%163%▲▲▲▲100%100%85%100%110%
20250321754762751751106,100-2100%100%41%98%98%86%100%110%
20250324760760742745126,800-699%98%120%▼▼100%96%89%99%109%
2025032574974974274761,7002100%100%49%100%92%91%99%109%
20250326750751740751135,4004101%100%219%▲▲100%92%91%100%110%
20250327749749736747213,800-499%100%158%100%95%94%99%108%
20250328722727714720187,500-2796%100%88%▼▼98%93%97%96%104%
20250331705705688693226,700-2796%98%121%▼▼▼99%87%98%92%100%
20250401697700689689146,900-499%99%65%▼▼▼▼99%83%98%92%100%
20250402692693680687140,500-2100%99%96%▼▼▼▼▼101%93%105%91%100%
20250403647662640656267,600-3195%101%190%▼▼▼▼▼▼95%94%107%87%100%
20250404636638594607468,700-4993%95%175%▼▼▼▼▼▼▼100%105%119%81%100%
20250408571595558573820,100-3494%100%175%▼▼▼▼▼▼▼▼98%108%121%76%100%
20250409563563537554468,100-1997%98%57%▼▼▼▼▼▼▼▼▼101%103%115%74%100%
20250410594604589600342,10046108%101%73%101%107%117%80%108%
20250411580592562588211,200-1298%101%62%100%108%113%78%106%
20250414598601593597131,3009102%100%62%101%108%116%79%108%
20250415602612602607136,40010102%101%104%▲▲100%109%114%81%110%
20250416611613602609126,5002100%100%93%▲▲▲101%111%114%81%110%
20250417610618610618123,7009101%101%98%▲▲▲▲103%109%112%82%112%
20250418625649623644187,80026104%103%152%▲▲▲▲▲101%106%108%86%116%
20250421644656637653138,8009101%101%74%▲▲▲▲▲▲102%105%108%87%118%
20250422648665648663148,20010102%102%107%▲▲▲▲▲▲▲100%100%103%88%120%
20250423677682674679138,10016102%100%93%▲▲▲▲▲▲▲▲99%99%102%90%123%
20250424682683670673110,500-699%99%80%100%98%102%90%121%
20250425682683672681114,9008101%100%104%99%98%102%95%123%
20250428686693674676111,000-599%99%97%100%99%99%98%122%
20250430676678663673142,200-3100%100%128%▼▼99%99%98%98%121%
2025050167267266466588,400-899%99%62%▼▼▼100%101%99%97%120%
2025050266667366366782,8002100%100%94%100%101%101%98%120%
2025050766867266367081,6003100%100%99%▲▲99%102%104%98%121%
20250508664668653656135,900-1498%99%167%100%105%104%96%118%
20250509664668661667134,10011102%100%99%100%104%103%98%120%
20250512670678664672110,6005101%100%82%▲▲98%98%101%99%114%
20250513684688667670139,700-2100%98%126%101%98%103%98%114%
20250514668674657674119,6004101%101%86%105%97%104%99%113%
202505156667746436981,992,40024104%105%1666%▲▲96%93%99%100%115%
20250516697705666670328,600-2896%96%16%98%96%103%96%110%
20250519670670650656200,900-1498%98%61%▼▼97%99%105%94%106%
20250520657670639639209,800-1797%97%104%▼▼▼100%102%108%92%100%
20250521641652641644152,2005101%100%73%101%103%108%92%101%
20250522638647635645123,0001100%101%81%▲▲101%103%107%92%101%
20250523641652641646130,6001100%101%106%▲▲▲101%103%0%93%101%
2025052664365564365082,6004101%101%63%▲▲▲▲100%100%0%93%102%
2025052765165564965180,3001100%100%97%▲▲▲▲▲100%103%0%93%102%
20250528658663655657112,1006101%100%140%▲▲▲▲▲▲100%105%0%94%103%
2025052965766365666082,3003100%100%73%▲▲▲▲▲▲▲99%105%0%95%103%
20250530655655647648203,100-1298%99%247%100%107%0%93%101%
20250602645645634642188,100-699%100%93%▼▼103%105%0%92%100%
20250603657678653675329,30033105%103%175%102%0%0%97%106%
20250604677697677691276,90016102%102%84%▲▲100%0%0%99%108%
20250605688698682687117,800-499%100%43%100%0%0%98%108%
2025060669069568868972,2002100%100%61%%%%99%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3038,700506,4001,200222,70037,500283,700
2025-05-2340,700505,9001,100218,20039,600287,700
2025-05-1641,100503,6001,100232,20040,000271,400
2025-05-0932,700489,3001,100231,40031,600257,900
2025-05-0232,800565,9001,100251,80031,700314,100
2025-04-2534,900571,6002,000254,40032,900317,200
2025-04-1827,500600,2001,100265,90026,400334,300
2025-04-1139,000603,2003,000253,40036,000349,800
2025-04-047,500628,2001,100275,1006,400353,100
2025-03-2820,200691,700400357,60019,800334,100
2025-03-2127,800702,800300358,20027,500344,600
2025-03-1426,800795,000300371,90026,500423,100
2025-03-0716,200828,900300367,70015,900461,200
2025-02-287,900880,600100386,6007,800494,000
2025-02-2115,700933,3001,600406,70014,100526,600
2025-02-1412,300862,8001,600430,70010,700432,100
2025-02-0717,700671,8001,600384,10016,100287,700
2025-01-3117,200640,2001,600358,10015,600282,100
2025-01-2414,200666,3001,600361,00012,600305,300
2025-01-1712,700675,6001,600356,80011,100318,800
2025-01-1015,700683,2001,700356,70014,000326,500
2024-12-2715,900687,5001,600358,20014,300329,300
2024-12-2014,000707,2001,700365,10012,300342,100
2024-12-1316,100715,6001,700361,60014,400354,000
2024-12-0612,300742,2001,600360,60010,700381,600
2024-11-2910,300690,5001,600262,1008,700428,400
2024-11-2216,700647,5001,600252,50015,100395,000
2024-11-1516,400626,300100254,00016,300372,300
2024-11-0820,600594,600200255,10020,400339,500
2024-11-0114,900584,900300251,30014,600333,600
2024-10-2514,200561,000200233,50014,000327,500
2024-10-1825,700544,8001,700220,20024,000324,600
2024-10-1130,200506,9001,200188,10029,000318,800
2024-10-0422,600487,800200164,30022,400323,500
2024-09-2724,600501,900200164,10024,400337,800
2024-09-2015,200500,000300151,60014,900348,400
2024-09-1311,000516,000300152,30010,700363,700
2024-09-0613,000523,000200152,10012,800370,900
2024-08-3016,700511,7001,100148,70015,600363,000
2024-08-2313,800569,400100164,60013,700404,800
2024-08-1620,000477,600100146,60019,900331,000
2024-08-0918,400497,400200166,90018,200330,500
2024-08-0210,300611,400300173,90010,000437,500
2024-07-2612,600656,000300205,90012,300450,100
2024-07-1917,600624,600300203,00017,300421,600
2024-07-1222,200607,400300211,10021,900396,300
2024-07-0518,900611,000200184,70018,700426,300
2024-06-2821,000605,600300203,30020,700402,300
2024-06-2124,400686,300200270,40024,200415,900
2024-06-1426,300627,100300274,20026,000352,900
2024-06-0725,100525,600200184,10024,900341,500
2024-05-3143,800432,000800177,10043,000254,900
2024-05-2461,700416,400800185,60060,900230,800
2024-05-17138,200492,6007,300207,100130,900285,500
2024-05-1059,800526,4006,700213,00053,100313,400
2024-05-0262,500522,9006,800221,60055,700301,300
2024-04-2648,100513,800800229,00047,300284,800
2024-04-1949,000481,400700226,30048,300255,100
2024-04-1278,300495,2001,000229,20077,300266,000
2024-04-0564,200482,0003,700239,30060,500242,700
2024-03-2993,000445,2003,800241,80089,200203,400
2024-03-2295,900459,5003,900235,00092,000224,500
2024-03-1592,000402,600900228,30091,100174,300
2024-03-08144,800460,1001,000298,100143,800162,000
2024-03-01144,100503,800900306,200143,200197,600
2024-02-2284,300491,300300268,60084,000222,700
2024-02-16124,800426,800500258,400124,300168,400
2024-02-09124,100484,600500266,700123,600217,900
2024-02-0295,800489,800900276,00094,900213,800
2024-01-2684,900530,600900283,50084,000247,100
2024-01-19116,700416,800500235,900116,200180,900
2024-01-12129,100469,000600254,800128,500214,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-13 Diversified Select Opportunities, LLC187,2000.48%-6,000737743733733145,600
2025-03-03 モルガン・スタンレーMUFG証券株式会社169,7990.44%-42,700694702689702173,400
2025-02-28 モルガン・スタンレーMUFG証券株式会社212,4990.55%-29,900690699685693171,800
2025-02-25 モルガン・スタンレーMUFG証券株式会社242,3990.62%54,600701701691691206,600
2025-02-17 モルガン・スタンレーMUFG証券株式会社187,7990.48%-15,300706732704731426,900
2025-02-14 モルガン・スタンレーMUFG証券株式会社203,0990.52%-36,100700702691698332,900
2025-02-13 モルガン・スタンレーMUFG証券株式会社239,1990.62%7507506826901,018,700
2025-02-13 モルガン・スタンレーMUFG証券株式会社239,1990.62%7507506826901,018,700
2025-01-16 Diversified Select Opportunities, LLC193,2000.50%1,10070070369469896,900
2025-01-15 Diversified Select Opportunities, LLC192,1000.49%-70070070669669870,400
2025-01-10 Diversified Select Opportunities, LLC192,8000.50%9,000723723707713146,200
2024-12-13 Diversified Select Opportunities, LLC183,8000.47%69270369270098,800
2024-09-04 Diversified Select Opportunities Capital Management, LLC199,3000.51%10,100717719704705278,000
2024-09-03 Diversified Select Opportunities Capital Management, LLC189,2000.49%-13,500761764742742163,900
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.164,5790.42%-29,341740759738754290,500
2024-08-07 Diversified Select Opportunities Capital Management, LLC202,7000.52%-62,600650700645675442,900
2024-08-05 Diversified Select Opportunities Capital Management, LLC265,3000.68%-5,400637654593600508,000
2024-07-31 Diversified Select Opportunities Capital Management, LLC270,7000.70%31,600801816790816109,900
2024-07-11 Diversified Select Opportunities Capital Management, LLC239,1000.62%39,000845847829838257,200
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.193,9200.50%867876863868128,600
2024-06-06 Diversified Select Opportunities Capital Management, LLC200,1000.51%7,600902903870871232,100
2024-06-04 Diversified Select Opportunities Capital Management, LLC192,5000.49%-3,100918928906909198,400
2024-05-30 Diversified Select Opportunities Capital Management, LLC195,6000.50%21,200938947912931244,300
2024-05-16 Diversified Select Opportunities Capital Management, LLC174,4000.45%-86,7001,0101,0701,0051,0471,358,400
2024-05-15 Diversified Select Opportunities Capital Management, LLC261,1000.67%-30,9008851,0348651,0341,822,400
2024-05-14 Diversified Select Opportunities Capital Management, LLC292,0000.75%73,200905905877884303,300
2024-05-13 Diversified Select Opportunities Capital Management, LLC218,8000.56%908912886907248,000
2024-03-25 JPM Securities Japan Co Ltd.00.00%-253,293976978959959227,300
2024-03-22 J.P. MORGAN SECURITIES PLC00.00%-252,493969976950974374,800
2024-03-22 JPM Securities Japan Co Ltd.253,2930.65%969976950974374,800
2024-03-19 J.P. MORGAN SECURITIES PLC252,4930.65%-249,482885891872885302,800
2024-03-13 J.P. MORGAN SECURITIES PLC501,9751.30%800905914873882324,300
2024-03-06 J.P. MORGAN SECURITIES PLC501,1751.29%-1,200919938910924344,400
2024-03-05 J.P. MORGAN SECURITIES PLC502,3751.30%502,375893932890920406,400

TDnet更新情報

報告日strtime銘柄タイトル
2025051513:30洋エンジ 2025年3月期本決算 (FY2024) 経営概況
2025051513:00洋エンジ 2025年3月期決算短信〔日本基準〕(連結)
2025051513:00洋エンジ 2025年3月期 (FY2024) 決算概要
2025051513:00洋エンジ 業績予想と実績の差異に関するお知らせ
2025040814:20洋エンジ ブラジル連邦監察庁による行政審判の決定について
2025022711:30洋エンジ 役員の異動に関するお知らせ
2025021311:30洋エンジ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021311:30洋エンジ 2025年3月期 第3四半期 (FY2024-3Q) 決算概要
2024111411:30洋エンジ 2025年3月期 第2四半期 (中間期) 決算短信〔日本基準〕(連結)
2024111411:30洋エンジ 2025年3月期 第2四半期 (FY2024-2Q) 決算概要
2024111411:30洋エンジ 2025年3月期 第2四半期決算 (FY2024-2Q) 経営概況
2024080811:30洋エンジ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080811:30洋エンジ 2025年3月期 第1四半期(FY2024-1Q)決算概要
2024080811:30洋エンジ 特別利益(段階取得に係る差益)及び特別損失(のれん減損損失)の計上に関するお知らせ
2024061311:30洋エンジ 役員の異動に関するお知らせ
2024051511:30洋エンジ 2024年3月期決算短信〔日本基準〕(連結)
2024051511:30洋エンジ 2024年3月期 (FY2023) 決算概要
2024051511:30洋エンジ 2024年3月期本決算 (FY2023) 経営概況
2024051511:30洋エンジ 業績予想と実績の差異に関するお知らせ
2024051511:30洋エンジ 定款の一部変更に関するお知らせ
2024042511:30洋エンジ 持分法適用関連会社の連結子会社化に関するお知らせ
2024032111:30洋エンジ 期末配当予想の修正 (復配) に関するお知らせ
2024022211:30洋エンジ 代表取締役および役員の異動に関するお知らせ
2024020811:30洋エンジ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020811:30洋エンジ 2024年3月期 第3四半期決算 決算概要
2024020816:30洋エンジ (訂正)「当社固定資産の譲渡及び特別利益の計上並びに2024年3月期通期連結業績予想の修正に関するお知らせ」の一部訂正について
2024012511:30洋エンジ 当社固定資産の譲渡及び特別利益の計上並びに2024年3月期通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報