| 2026-09-30 | PDT Partners, LLC | 338,900 | 0.57% | ▼ | -34,800 | 2,668 | 2,728 | 2,603 | 2,707 | 4,298,900 |
| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 1,023,268 | 1.73% | ▼ | | 2,668 | 2,728 | 2,603 | 2,707 | 4,298,900 |
| 2026-09-29 | Barclays Capital Securities Ltd | 1,740,101 | 2.95% | ▲ | | 2,640 | 2,695 | 2,560 | 2,671 | 3,523,200 |
| 2026-09-29 | Citigroup Global Markets Limited | 394,382 | 0.67% | ▼ | -25,200 | 2,640 | 2,695 | 2,560 | 2,671 | 3,523,200 |
| 2026-09-29 | JPM Securities Japan Co Ltd. | 658,914 | 1.12% | ▲ | 67,394 | 2,640 | 2,695 | 2,560 | 2,671 | 3,523,200 |
| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 1,308,068 | 2.22% | ▼ | | 2,640 | 2,695 | 2,560 | 2,671 | 3,523,200 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 1,444,668 | 2.45% | ▼ | | | | | | |
| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 1,315,894 | 2.23% | ▲ | 96,000 | | | | | |
| 2026-09-28 | Nomura International plc | 128,646 | 0.21% | ▼ | -166,566 | | | | | |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 1,661,368 | 2.82% | ▲ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 1,663,601 | 2.82% | ▲ | | | | | | |
| 2026-09-25 | GOLDMAN SACHS INTERNATIONAL | 1,219,894 | 2.07% | ▼ | | | | | | |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 591,520 | 1.00% | ▲ | | | | | | |
| 2026-09-25 | Nomura International plc | 295,212 | 0.50% | ▼ | | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 1,378,701 | 2.34% | ▲ | | | | | | |
| 2026-09-24 | Citigroup Global Markets Limited | 419,582 | 0.71% | ▲ | | | | | | |
| 2026-09-24 | JPM Securities Japan Co Ltd. | 443,220 | 0.75% | ▲ | | | | | | |
| 2026-09-24 | Nomura International plc | 417,733 | 0.71% | ▲ | | | | | | |
| 2026-09-24 | PDT Partners, LLC | 373,700 | 0.63% | ▲ | | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,592,568 | 2.70% | ▲ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 829,301 | 1.40% | ▼ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 1,280,694 | 2.17% | ▼ | | | | | | |
| 2026-09-18 | JPM Securities Japan Co Ltd. | 229,320 | 0.38% | ▼ | | | | | | |
| 2026-09-18 | Citigroup Global Markets Limited | 409,582 | 0.69% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 1,207,101 | 2.05% | ▼ | | | | | | |
| 2026-09-17 | JPM Securities Japan Co Ltd. | 311,020 | 0.52% | ▼ | | | | | | |
| 2026-09-17 | Nomura International plc | 0 | 0.00% | ▼ | | | | | | |
| 2026-05-27 | Nomura International plc | 513,917 | 0.87% | ▲ | 51,119 | 2,169 | 2,206 | 2,072 | 2,098 | 1,312,600 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 1,370,780 | 2.33% | ▼ | -89,200 | 2,200 | 2,255 | 2,131 | 2,190 | 1,303,100 |
| 2026-05-26 | Nomura International plc | 462,798 | 0.78% | ▼ | -54,318 | 2,200 | 2,255 | 2,131 | 2,190 | 1,303,100 |
| 2026-05-25 | Nomura International plc | 517,116 | 0.87% | ▲ | 60,977 | 2,184 | 2,285 | 2,127 | 2,167 | 1,601,100 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 1,459,980 | 2.48% | ▼ | -34,800 | 2,010 | 2,187 | 2,004 | 2,175 | 1,797,800 |
| 2026-05-22 | Barclays Capital Securities Ltd | 159,692 | 0.27% | ▼ | -157,883 | 2,010 | 2,187 | 2,004 | 2,175 | 1,797,800 |
| 2026-05-22 | JPM Securities Japan Co Ltd. | 338,901 | 0.57% | ▼ | -32,100 | 2,010 | 2,187 | 2,004 | 2,175 | 1,797,800 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 1,494,780 | 2.54% | ▼ | -55,200 | 2,069 | 2,083 | 1,990 | 2,016 | 1,007,100 |
| 2026-05-21 | Barclays Capital Securities Ltd | 317,575 | 0.53% | ▼ | -56,398 | 2,069 | 2,083 | 1,990 | 2,016 | 1,007,100 |
| 2026-05-21 | Nomura International plc | 456,139 | 0.77% | ▼ | -51,022 | 2,069 | 2,083 | 1,990 | 2,016 | 1,007,100 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 1,549,980 | 2.94% | ▼ | -41,400 | 2,082 | 2,085 | 1,966 | 2,025 | 1,997,300 |
| 2026-05-20 | Barclays Capital Securities Ltd | 373,973 | 0.63% | ▲ | 35,755 | 2,082 | 2,085 | 1,966 | 2,025 | 1,997,300 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 1,591,380 | 3.02% | ▼ | -120,100 | 2,100 | 2,167 | 2,064 | 2,113 | 1,768,600 |
| 2026-05-19 | Barclays Capital Securities Ltd | 338,218 | 0.57% | ▼ | -60,700 | 2,100 | 2,167 | 2,064 | 2,113 | 1,768,600 |
| 2026-05-19 | Citigroup Global Markets Limited | 276,063 | 0.46% | ▼ | -23,000 | 2,100 | 2,167 | 2,064 | 2,113 | 1,768,600 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 1,711,480 | 3.25% | ▼ | -54,400 | 2,128 | 2,149 | 2,014 | 2,077 | 1,519,100 |
| 2026-05-18 | Barclays Capital Securities Ltd | 398,918 | 0.67% | ▼ | -19,300 | 2,128 | 2,149 | 2,014 | 2,077 | 1,519,100 |
| 2026-05-18 | Citigroup Global Markets Limited | 299,063 | 0.50% | ▼ | -98,600 | 2,128 | 2,149 | 2,014 | 2,077 | 1,519,100 |
| 2026-05-18 | Nomura International plc | 507,161 | 0.86% | ▼ | -44,060 | 2,128 | 2,149 | 2,014 | 2,077 | 1,519,100 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 371,001 | 0.63% | ▲ | 55,300 | 2,148 | 2,203 | 2,020 | 2,099 | 3,032,800 |
| 2026-05-15 | Barclays Capital Securities Ltd | 418,218 | 0.71% | ▲ | 29,100 | 2,148 | 2,203 | 2,020 | 2,099 | 3,032,800 |
| 2026-05-15 | Citigroup Global Markets Limited | 397,663 | 0.67% | ▼ | -61,900 | 2,148 | 2,203 | 2,020 | 2,099 | 3,032,800 |
| 2026-05-15 | Nomura International plc | 551,221 | 0.93% | ▲ | 36,116 | 2,148 | 2,203 | 2,020 | 2,099 | 3,032,800 |
| 2026-05-14 | JPM Securities Japan Co Ltd. | 315,701 | 0.53% | ▲ | | 2,160 | 2,485 | 2,085 | 2,151 | 8,663,900 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 1,765,880 | 3.35% | ▲ | 112,000 | 2,160 | 2,485 | 2,085 | 2,151 | 8,663,900 |
| 2026-05-14 | Barclays Capital Securities Ltd | 389,118 | 0.66% | ▼ | -308,700 | 2,160 | 2,485 | 2,085 | 2,151 | 8,663,900 |
| 2026-05-14 | Citigroup Global Markets Limited | 459,563 | 0.78% | ▲ | 145,900 | 2,160 | 2,485 | 2,085 | 2,151 | 8,663,900 |
| 2026-05-14 | Nomura International plc | 515,105 | 0.87% | ▲ | | 2,160 | 2,485 | 2,085 | 2,151 | 8,663,900 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 1,653,880 | 3.14% | ▼ | -37,000 | 2,188 | 2,217 | 2,133 | 2,133 | 1,241,700 |
| 2026-05-13 | Barclays Capital Securities Ltd | 697,818 | 1.18% | ▼ | -47,700 | 2,188 | 2,217 | 2,133 | 2,133 | 1,241,700 |
| 2026-05-12 | Barclays Capital Securities Ltd | 745,518 | 1.26% | ▲ | 175,200 | 2,226 | 2,305 | 2,158 | 2,159 | 1,514,900 |
| 2026-05-11 | Barclays Capital Securities Ltd | 570,318 | 0.96% | ▲ | 48,300 | 2,313 | 2,352 | 2,220 | 2,234 | 1,535,900 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 1,690,880 | 3.21% | ▲ | 104,721 | 2,313 | 2,352 | 2,220 | 2,234 | 1,535,900 |
| 2026-05-08 | Barclays Capital Securities Ltd | 522,018 | 0.88% | ▲ | 56,300 | 2,295 | 2,350 | 2,237 | 2,342 | 1,278,200 |
| 2026-05-07 | Barclays Capital Securities Ltd | 465,718 | 0.79% | ▼ | -72,800 | 2,335 | 2,335 | 2,266 | 2,294 | 1,391,600 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 1,586,159 | 3.01% | ▼ | -414,800 | 2,286 | 2,339 | 2,254 | 2,268 | 1,327,900 |
| 2026-05-01 | Barclays Capital Securities Ltd | 538,518 | 0.91% | ▲ | | 2,286 | 2,339 | 2,254 | 2,268 | 1,327,900 |
| 2026-04-28 | Citigroup Global Markets Limited | 313,663 | 0.53% | ▲ | | 2,331 | 2,423 | 2,300 | 2,388 | 1,799,200 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 2,000,959 | 3.80% | ▲ | 5,100 | 2,331 | 2,423 | 2,300 | 2,388 | 1,799,200 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 1,995,859 | 3.79% | ▼ | -7,200 | 2,449 | 2,461 | 2,329 | 2,329 | 1,420,500 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 2,003,059 | 3.80% | ▲ | 50,100 | 2,510 | 2,545 | 2,424 | 2,430 | 2,023,100 |
| 2026-04-22 | Jump Trading Pacific Pte Ltd | 255,900 | 0.48% | ▼ | -13,300 | 2,510 | 2,545 | 2,424 | 2,430 | 2,023,100 |
| 2026-04-21 | Jump Trading Pacific Pte Ltd | 269,200 | 0.51% | ▲ | | 2,662 | 2,697 | 2,533 | 2,551 | 2,951,600 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 1,952,959 | 3.71% | ▼ | | 2,662 | 2,697 | 2,533 | 2,551 | 2,951,600 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 1,953,859 | 4.12% | ▲ | 48,600 | 2,640 | 2,797 | 2,551 | 2,612 | 6,094,400 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 1,905,259 | 4.01% | ▲ | 106,664 | 2,500 | 2,680 | 2,455 | 2,600 | 5,076,900 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 1,798,595 | 3.79% | ▼ | -165,488 | 2,350 | 2,493 | 2,348 | 2,493 | 2,832,800 |
| 2026-04-16 | GOLDMAN SACHS INTERNATIONAL | 61,009 | 0.10% | ▼ | -290,500 | 2,350 | 2,493 | 2,348 | 2,493 | 2,832,800 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 1,964,083 | 4.14% | ▼ | -114,800 | 2,357 | 2,409 | 2,281 | 2,356 | 2,740,200 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 2,078,883 | 4.38% | ▼ | -146,599 | 2,331 | 2,384 | 2,161 | 2,319 | 4,463,600 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 351,509 | 0.59% | ▼ | -5,700 | 2,331 | 2,384 | 2,161 | 2,319 | 4,463,600 |
| 2026-04-14 | Jefferies International Limited | 154,100 | 0.26% | ▼ | -194,600 | 2,331 | 2,384 | 2,161 | 2,319 | 4,463,600 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 2,225,482 | 4.69% | ▼ | -61,204 | 2,281 | 2,373 | 2,265 | 2,336 | 1,779,800 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 357,209 | 0.60% | ▲ | 8,500 | 2,281 | 2,373 | 2,265 | 2,336 | 1,779,800 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 2,286,686 | 4.82% | ▼ | -78,866 | 2,340 | 2,379 | 2,281 | 2,341 | 2,625,400 |
| 2026-04-10 | Barclays Capital Securities Ltd | 189,301 | 0.32% | ▼ | -160,400 | 2,340 | 2,379 | 2,281 | 2,341 | 2,625,400 |
| 2026-04-10 | GOLDMAN SACHS INTERNATIONAL | 348,709 | 0.59% | ▼ | -17,200 | 2,340 | 2,379 | 2,281 | 2,341 | 2,625,400 |
| 2026-04-09 | Barclays Capital Securities Ltd | 349,701 | 0.59% | ▲ | | 2,321 | 2,375 | 2,281 | 2,311 | 3,078,300 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 2,365,552 | 4.98% | ▼ | -63,813 | 2,268 | 2,433 | 2,250 | 2,421 | 6,663,300 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 365,909 | 0.62% | ▲ | 51,450 | 2,268 | 2,433 | 2,250 | 2,421 | 6,663,300 |
| 2026-04-08 | Nomura International plc | 69,823 | 0.11% | ▼ | -600,713 | 2,268 | 2,433 | 2,250 | 2,421 | 6,663,300 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 314,459 | 0.53% | ▼ | -575,600 | 2,200 | 2,236 | 2,065 | 2,207 | 7,965,400 |
| 2026-04-07 | Jefferies International Limited | 348,700 | 0.59% | ▼ | -49,800 | 2,200 | 2,236 | 2,065 | 2,207 | 7,965,400 |
| 2026-04-07 | Nomura International plc | 670,536 | 1.14% | ▼ | -221,618 | 2,200 | 2,236 | 2,065 | 2,207 | 7,965,400 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 2,429,365 | 5.12% | ▼ | | 2,200 | 2,236 | 2,065 | 2,207 | 7,965,400 |
| 2026-04-06 | モルガン・スタンレーMUFG証券株式会社 | 2,761,965 | 5.82% | ▼ | -288,800 | 2,272 | 2,278 | 2,165 | 2,198 | 5,732,300 |
| 2026-04-06 | Barclays Capital Securities Ltd | 238,101 | 0.40% | ▼ | -36,389 | 2,272 | 2,278 | 2,165 | 2,198 | 5,732,300 |
| 2026-04-06 | GOLDMAN SACHS INTERNATIONAL | 890,059 | 1.52% | ▲ | 68,400 | 2,272 | 2,278 | 2,165 | 2,198 | 5,732,300 |
| 2026-04-06 | Jefferies International Limited | 398,500 | 0.68% | ▼ | -100,200 | 2,272 | 2,278 | 2,165 | 2,198 | 5,732,300 |
| 2026-04-06 | Nomura International plc | 892,154 | 1.52% | ▼ | -97,464 | 2,272 | 2,278 | 2,165 | 2,198 | 5,732,300 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 3,050,765 | 6.43% | ▲ | 698,985 | 2,605 | 2,618 | 2,285 | 2,319 | 8,149,500 |
| 2026-04-03 | Nomura International plc | 989,618 | 1.69% | ▲ | 218,674 | 2,605 | 2,618 | 2,285 | 2,319 | 8,149,500 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 2,351,780 | 4.95% | ▲ | 254,900 | 2,730 | 2,768 | 2,548 | 2,570 | 2,928,300 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 821,659 | 1.40% | ▼ | -28,983 | 2,730 | 2,768 | 2,548 | 2,570 | 2,928,300 |
| 2026-04-02 | Nomura International plc | 770,944 | 1.32% | ▲ | 130,375 | 2,730 | 2,768 | 2,548 | 2,570 | 2,928,300 |
| 2026-04-01 | Barclays Capital Securities Ltd | 274,490 | 0.52% | ▼ | -81,100 | 2,746 | 2,769 | 2,628 | 2,702 | 3,343,500 |
| 2026-04-01 | GOLDMAN SACHS INTERNATIONAL | 850,642 | 1.61% | ▲ | 159,083 | 2,746 | 2,769 | 2,628 | 2,702 | 3,343,500 |
| 2026-04-01 | Nomura International plc | 640,569 | 1.21% | ▼ | -208,768 | 2,746 | 2,769 | 2,628 | 2,702 | 3,343,500 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 2,096,880 | 4.42% | ▼ | | 2,746 | 2,769 | 2,628 | 2,702 | 3,343,500 |
| 2026-03-31 | Barclays Capital Securities Ltd | 355,590 | 0.67% | ▲ | 61,900 | 2,600 | 2,685 | 2,570 | 2,598 | 2,903,500 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 691,559 | 1.31% | ▲ | 20,800 | 2,600 | 2,685 | 2,570 | 2,598 | 2,903,500 |
| 2026-03-31 | Nomura International plc | 849,337 | 1.61% | ▲ | 27,226 | 2,600 | 2,685 | 2,570 | 2,598 | 2,903,500 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 2,136,580 | 4.50% | ▲ | 200,100 | 2,600 | 2,685 | 2,570 | 2,598 | 2,903,500 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 670,759 | 1.27% | ▲ | 127,000 | 2,597 | 2,785 | 2,543 | 2,759 | 3,718,600 |
| 2026-03-30 | Nomura International plc | 822,111 | 1.56% | ▲ | 114,959 | 2,597 | 2,785 | 2,543 | 2,759 | 3,718,600 |
| 2026-03-30 | モルガン・スタンレーMUFG証券株式会社 | 1,936,480 | 4.08% | ▲ | | 2,597 | 2,785 | 2,543 | 2,759 | 3,718,600 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 1,746,944 | 3.68% | ▼ | -183,700 | 2,737 | 2,835 | 2,632 | 2,650 | 4,773,900 |
| 2026-03-26 | Barclays Capital Securities Ltd | 293,690 | 0.55% | ▲ | 36,500 | 2,737 | 2,835 | 2,632 | 2,650 | 4,773,900 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 543,759 | 1.03% | ▼ | -81,500 | 2,737 | 2,835 | 2,632 | 2,650 | 4,773,900 |
| 2026-03-26 | Nomura International plc | 707,152 | 1.34% | ▲ | 44,485 | 2,737 | 2,835 | 2,632 | 2,650 | 4,773,900 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 1,930,644 | 4.07% | ▼ | -207,500 | 2,608 | 2,866 | 2,501 | 2,704 | 13,026,100 |
| 2026-03-25 | Barclays Capital Securities Ltd | 257,190 | 0.48% | ▼ | -83,014 | 2,608 | 2,866 | 2,501 | 2,704 | 13,026,100 |
| 2026-03-25 | Nomura International plc | 662,667 | 1.26% | ▼ | -87,138 | 2,608 | 2,866 | 2,501 | 2,704 | 13,026,100 |
| 2026-03-24 | モルガン・スタンレーMUFG証券株式会社 | 2,138,144 | 4.50% | ▲ | 682,600 | 2,985 | 3,000 | 2,450 | 2,523 | 10,872,700 |
| 2026-03-24 | Nomura International plc | 749,805 | 1.42% | ▼ | -398,009 | 2,985 | 3,000 | 2,450 | 2,523 | 10,872,700 |
| 2026-03-23 | 個人 | 299,700 | 0.44% | ▼ | -20,000 | 3,260 | 3,285 | 2,910 | 2,910 | 6,041,300 |
| 2026-03-23 | Barclays Capital Securities Ltd | 340,204 | 0.64% | ▼ | -109,986 | 3,260 | 3,285 | 2,910 | 2,910 | 6,041,300 |
| 2026-03-23 | GOLDMAN SACHS INTERNATIONAL | 625,259 | 1.18% | ▼ | -44,700 | 3,260 | 3,285 | 2,910 | 2,910 | 6,041,300 |
| 2026-03-23 | Nomura International plc | 1,147,814 | 2.18% | ▲ | 74,182 | 3,260 | 3,285 | 2,910 | 2,910 | 6,041,300 |
| 2026-03-19 | Nomura International plc | 1,073,632 | 2.04% | ▲ | 274,919 | 3,330 | 3,620 | 3,265 | 3,610 | 5,712,900 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 1,455,544 | 3.77% | ▲ | 101,100 | 3,330 | 3,620 | 3,265 | 3,610 | 5,712,900 |
| 2026-03-19 | Barclays Capital Securities Ltd | 450,190 | 0.85% | ▲ | 216,414 | 3,330 | 3,620 | 3,265 | 3,610 | 5,712,900 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 669,959 | 1.27% | ▲ | 108,100 | 3,330 | 3,620 | 3,265 | 3,610 | 5,712,900 |
| 2026-03-19 | Jefferies International Limited | 498,700 | 0.94% | ▼ | 0 | 3,330 | 3,620 | 3,265 | 3,610 | 5,712,900 |
| 2026-03-18 | モルガン・スタンレーMUFG証券株式会社 | 1,354,444 | 3.51% | ▼ | -100,500 | 3,300 | 3,535 | 3,170 | 3,500 | 7,108,900 |
| 2026-03-18 | Barclays Capital Securities Ltd | 233,776 | 0.49% | ▼ | -84,314 | 3,300 | 3,535 | 3,170 | 3,500 | 7,108,900 |
| 2026-03-18 | Jefferies International Limited | 498,700 | 1.05% | ▲ | 37,400 | 3,300 | 3,535 | 3,170 | 3,500 | 7,108,900 |
| 2026-03-18 | Nomura International plc | 798,713 | 1.68% | ▲ | | 3,300 | 3,535 | 3,170 | 3,500 | 7,108,900 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 1,454,944 | 3.77% | ▲ | 96,067 | 3,445 | 3,645 | 3,055 | 3,095 | 6,593,900 |
| 2026-03-17 | Jefferies International Limited | 461,300 | 0.97% | ▼ | -32,200 | 3,445 | 3,645 | 3,055 | 3,095 | 6,593,900 |
| 2026-03-17 | Nomura International plc | 585,088 | 1.23% | ▲ | 132,231 | 3,445 | 3,645 | 3,055 | 3,095 | 6,593,900 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 1,358,877 | 3.52% | ▲ | 66,900 | 3,235 | 3,235 | 3,035 | 3,235 | 3,462,800 |
| 2026-03-16 | Barclays Capital Securities Ltd | 318,090 | 0.67% | ▼ | -22,500 | 3,235 | 3,235 | 3,035 | 3,235 | 3,462,800 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 561,859 | 1.18% | ▲ | 83,900 | 3,235 | 3,235 | 3,035 | 3,235 | 3,462,800 |
| 2026-03-16 | Nomura International plc | 452,857 | 0.95% | ▲ | 40,800 | 3,235 | 3,235 | 3,035 | 3,235 | 3,462,800 |
| 2026-03-13 | モルガン・スタンレーMUFG証券株式会社 | 1,291,977 | 3.35% | ▼ | -155,800 | 2,473 | 2,790 | 2,429 | 2,731 | 4,402,400 |
| 2026-03-13 | Barclays Capital Securities Ltd | 340,590 | 0.71% | ▼ | -73,800 | 2,473 | 2,790 | 2,429 | 2,731 | 4,402,400 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 477,959 | 1.00% | ▲ | 148,500 | 2,473 | 2,790 | 2,429 | 2,731 | 4,402,400 |
| 2026-03-13 | Nomura International plc | 412,057 | 0.86% | ▼ | -127,565 | 2,473 | 2,790 | 2,429 | 2,731 | 4,402,400 |
| 2026-03-12 | 個人 | 319,700 | 0.54% | ▼ | -74,000 | 2,566 | 2,577 | 2,503 | 2,517 | 1,640,300 |
| 2026-03-12 | Barclays Capital Securities Ltd | 414,390 | 0.87% | ▲ | 42,389 | 2,566 | 2,577 | 2,503 | 2,517 | 1,640,300 |
| 2026-03-12 | GOLDMAN SACHS INTERNATIONAL | 329,459 | 0.69% | ▲ | 49,218 | 2,566 | 2,577 | 2,503 | 2,517 | 1,640,300 |
| 2026-03-12 | Nomura International plc | 539,622 | 1.13% | ▲ | 21,942 | 2,566 | 2,577 | 2,503 | 2,517 | 1,640,300 |
| 2026-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,447,777 | 3.75% | ▼ | -59,800 | 2,569 | 2,755 | 2,569 | 2,616 | 3,072,100 |
| 2026-03-11 | 個人 | 393,700 | 0.66% | ▼ | -234,000 | 2,569 | 2,755 | 2,569 | 2,616 | 3,072,100 |
| 2026-03-11 | Barclays Capital Securities Ltd | 372,001 | 0.78% | ▼ | -71,400 | 2,569 | 2,755 | 2,569 | 2,616 | 3,072,100 |
| 2026-03-11 | Nomura International plc | 517,680 | 1.09% | ▼ | -58,178 | 2,569 | 2,755 | 2,569 | 2,616 | 3,072,100 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 1,507,577 | 3.90% | ▲ | 283,500 | 2,656 | 2,690 | 2,515 | 2,549 | 2,028,300 |
| 2026-03-10 | Barclays Capital Securities Ltd | 443,401 | 0.93% | ▲ | 24,700 | 2,656 | 2,690 | 2,515 | 2,549 | 2,028,300 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 1,224,077 | 3.17% | ▲ | 47,500 | 2,639 | 2,659 | 2,480 | 2,532 | 2,361,500 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 280,241 | 0.59% | ▲ | 49,100 | 2,639 | 2,659 | 2,480 | 2,532 | 2,361,500 |
| 2026-03-09 | Nomura International plc | 575,858 | 1.21% | ▲ | 28,305 | 2,639 | 2,659 | 2,480 | 2,532 | 2,361,500 |
| 2026-03-06 | Barclays Capital Securities Ltd | 418,701 | 0.88% | ▼ | -25,700 | 2,772 | 2,813 | 2,705 | 2,759 | 1,832,300 |
| 2026-03-06 | GOLDMAN SACHS INTERNATIONAL | 231,141 | 0.48% | ▼ | -21,100 | 2,772 | 2,813 | 2,705 | 2,759 | 1,832,300 |
| 2026-03-06 | Nomura International plc | 547,553 | 1.15% | ▲ | 76,304 | 2,772 | 2,813 | 2,705 | 2,759 | 1,832,300 |
| 2026-03-05 | Barclays Capital Securities Ltd | 444,401 | 0.93% | ▲ | 24,604 | 2,999 | 3,000 | 2,785 | 2,825 | 2,846,800 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 252,241 | 0.53% | ▲ | | 2,999 | 3,000 | 2,785 | 2,825 | 2,846,800 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 1,176,577 | 3.05% | ▲ | 27,600 | 2,999 | 3,000 | 2,785 | 2,825 | 2,846,800 |
| 2026-03-04 | Barclays Capital Securities Ltd | 419,797 | 0.88% | ▼ | -20,400 | 2,955 | 2,991 | 2,711 | 2,779 | 4,425,400 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 1,148,977 | 2.97% | ▲ | 264,400 | 2,955 | 2,991 | 2,711 | 2,779 | 4,425,400 |
| 2026-03-04 | 個人 | 627,700 | 1.06% | ▼ | -459,500 | 2,955 | 2,991 | 2,711 | 2,779 | 4,425,400 |
| 2026-03-04 | 個人 | 542,700 | 1.40% | ▼ | -50,000 | 2,955 | 2,991 | 2,711 | 2,779 | 4,425,400 |
| 2026-03-04 | 個人 | 0 | 0.00% | ▼ | | 2,955 | 2,991 | 2,711 | 2,779 | 4,425,400 |
| 2026-03-03 | モルガン・スタンレーMUFG証券株式会社 | 884,577 | 2.29% | ▲ | 151,100 | 3,400 | 3,400 | 3,060 | 3,065 | 2,910,600 |
| 2026-03-03 | Barclays Capital Securities Ltd | 440,197 | 0.92% | ▲ | 60,192 | 3,400 | 3,400 | 3,060 | 3,065 | 2,910,600 |
| 2026-03-03 | Nomura International plc | 471,249 | 0.99% | ▲ | 89,598 | 3,400 | 3,400 | 3,060 | 3,065 | 2,910,600 |
| 2026-03-02 | Barclays Capital Securities Ltd | 380,005 | 0.80% | ▼ | -7,400 | 3,465 | 3,570 | 3,330 | 3,515 | 2,359,700 |
| 2026-03-02 | Nomura International plc | 381,651 | 0.80% | ▼ | 26,058 | 3,465 | 3,570 | 3,330 | 3,515 | 2,359,700 |
| 2026-03-02 | Jefferies International Limited | 493,500 | 1.04% | ▼ | 40,000 | 3,465 | 3,570 | 3,330 | 3,515 | 2,359,700 |
| 2026-02-27 | Barclays Capital Securities Ltd | 387,405 | 1.00% | ▲ | 16,004 | 3,270 | 3,640 | 3,255 | 3,630 | 6,080,500 |
| 2026-02-27 | Nomura International plc | 355,593 | 0.92% | ▲ | 107,160 | 3,270 | 3,640 | 3,255 | 3,630 | 6,080,500 |
| 2026-02-27 | Jefferies International Limited | 453,500 | 1.17% | ▲ | 35,000 | 3,270 | 3,640 | 3,255 | 3,630 | 6,080,500 |
| 2026-02-26 | Barclays Capital Securities Ltd | 371,401 | 0.96% | ▲ | 84,400 | 3,635 | 3,640 | 3,210 | 3,215 | 3,741,200 |
| 2026-02-26 | Nomura International plc | 248,433 | 0.64% | ▲ | 97,537 | 3,635 | 3,640 | 3,210 | 3,215 | 3,741,200 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 733,477 | 1.90% | ▲ | 40,500 | 3,635 | 3,640 | 3,210 | 3,215 | 3,741,200 |
| 2026-02-25 | Barclays Capital Securities Ltd | 287,001 | 0.74% | ▼ | -45,600 | 3,055 | 3,425 | 3,055 | 3,425 | 3,747,200 |
| 2026-02-25 | Nomura International plc | 150,896 | 0.39% | ▼ | -157,023 | 3,055 | 3,425 | 3,055 | 3,425 | 3,747,200 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 692,977 | 1.79% | ▼ | -16,800 | 3,055 | 3,425 | 3,055 | 3,425 | 3,747,200 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 709,777 | 1.84% | ▼ | -52,900 | 3,030 | 3,060 | 2,725 | 2,921 | 5,519,100 |
| 2026-02-24 | Barclays Capital Securities Ltd | 332,601 | 0.86% | ▼ | -168,800 | 3,030 | 3,060 | 2,725 | 2,921 | 5,519,100 |
| 2026-02-24 | Nomura International plc | 307,919 | 0.79% | ▲ | 76,710 | 3,030 | 3,060 | 2,725 | 2,921 | 5,519,100 |
| 2026-02-20 | Nomura International plc | 231,209 | 0.59% | ▼ | -36,027 | 3,280 | 3,335 | 3,030 | 3,060 | 3,585,300 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 762,677 | 1.97% | ▼ | -43,000 | 3,280 | 3,335 | 3,030 | 3,060 | 3,585,300 |
| 2026-02-20 | Barclays Capital Securities Ltd | 501,401 | 1.30% | ▼ | -60,700 | 3,280 | 3,335 | 3,030 | 3,060 | 3,585,300 |
| 2026-02-20 | Jefferies International Limited | 418,500 | 1.08% | ▼ | -31,400 | 3,280 | 3,335 | 3,030 | 3,060 | 3,585,300 |
| 2026-02-19 | Jefferies International Limited | 449,900 | 1.16% | ▲ | 61,500 | 3,835 | 3,880 | 3,240 | 3,280 | 4,544,900 |
| 2026-02-19 | JPM Securities Japan Co Ltd. | 129,468 | 0.33% | ▼ | -70,720 | 3,835 | 3,880 | 3,240 | 3,280 | 4,544,900 |
| 2026-02-19 | Nomura International plc | 267,236 | 0.69% | ▼ | | 3,835 | 3,880 | 3,240 | 3,280 | 4,544,900 |
| 2026-02-19 | モルガン・スタンレーMUFG証券株式会社 | 805,677 | 2.08% | ▲ | | 3,835 | 3,880 | 3,240 | 3,280 | 4,544,900 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 676,877 | 1.75% | ▲ | 107,720 | 4,200 | 4,215 | 3,740 | 3,765 | 4,036,900 |
| 2026-02-18 | Nomura International plc | 290,017 | 0.75% | ▲ | 23,391 | 4,200 | 4,215 | 3,740 | 3,765 | 4,036,900 |
| 2026-02-17 | Barclays Capital Securities Ltd | 562,101 | 1.45% | ▲ | 70,500 | 4,500 | 4,700 | 4,200 | 4,215 | 3,858,500 |
| 2026-02-17 | JPM Securities Japan Co Ltd. | 200,188 | 0.51% | ▲ | | 4,500 | 4,700 | 4,200 | 4,215 | 3,858,500 |
| 2026-02-17 | Nomura International plc | 266,626 | 0.69% | ▲ | 74,247 | 4,500 | 4,700 | 4,200 | 4,215 | 3,858,500 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 569,157 | 1.47% | ▼ | | 4,500 | 4,700 | 4,200 | 4,215 | 3,858,500 |
| 2026-02-16 | Barclays Capital Securities Ltd | 491,601 | 1.27% | ▼ | -79,600 | 3,505 | 4,565 | 3,500 | 4,555 | 10,731,700 |
| 2026-02-16 | Nomura International plc | 192,379 | 0.49% | ▼ | -32,140 | 3,505 | 4,565 | 3,500 | 4,555 | 10,731,700 |
| 2026-02-16 | 個人 | 592,700 | 1.53% | ▼ | -86,000 | 3,505 | 4,565 | 3,500 | 4,555 | 10,731,700 |
| 2026-02-16 | 個人 | 0 | 0.00% | ▼ | | 3,505 | 4,565 | 3,500 | 4,555 | 10,731,700 |
| 2026-02-13 | Barclays Capital Securities Ltd | 571,201 | 1.48% | ▼ | -37,200 | 4,150 | 4,150 | 4,150 | 4,150 | 344,700 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 611,857 | 1.58% | ▼ | -26,400 | 6,110 | 6,280 | 5,150 | 5,150 | 1,456,900 |
| 2026-02-12 | Nomura International plc | 224,519 | 0.58% | ▲ | | 6,110 | 6,280 | 5,150 | 5,150 | 1,456,900 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 638,257 | 1.65% | ▲ | 33,300 | 6,850 | 6,860 | 6,170 | 6,220 | 3,555,200 |
| 2026-02-09 | Jefferies International Limited | 388,400 | 1.00% | ▲ | 8,300 | 6,850 | 6,860 | 6,170 | 6,220 | 3,555,200 |
| 2026-02-06 | Barclays Capital Securities Ltd | 608,401 | 1.57% | ▲ | 32,500 | 6,020 | 6,900 | 5,910 | 6,850 | 3,652,600 |
| 2026-02-06 | Nomura International plc | 0 | 0.00% | ▼ | -227,038 | 6,020 | 6,900 | 5,910 | 6,850 | 3,652,600 |
| 2026-02-05 | Barclays Capital Securities Ltd | 575,901 | 1.49% | ▼ | -73,600 | 5,920 | 6,130 | 5,760 | 6,120 | 1,973,300 |
| 2026-02-05 | Nomura International plc | 227,038 | 0.58% | ▼ | -61,109 | 5,920 | 6,130 | 5,760 | 6,120 | 1,973,300 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 604,957 | 1.56% | ▼ | -21,700 | 5,920 | 6,130 | 5,760 | 6,120 | 1,973,300 |
| 2026-02-04 | Barclays Capital Securities Ltd | 649,501 | 1.68% | ▼ | -11,700 | 5,850 | 6,010 | 5,770 | 5,840 | 1,341,200 |
| 2026-02-03 | Nomura International plc | 288,147 | 0.74% | ▲ | 51,982 | 6,340 | 6,380 | 5,670 | 5,970 | 2,966,800 |
| 2026-02-03 | モルガン・スタンレーMUFG証券株式会社 | 626,657 | 1.62% | ▲ | 47,400 | 6,340 | 6,380 | 5,670 | 5,970 | 2,966,800 |
| 2026-02-02 | Barclays Capital Securities Ltd | 661,201 | 1.71% | ▲ | 46,300 | 6,600 | 6,600 | 5,950 | 6,000 | 3,583,000 |
| 2026-02-02 | Nomura International plc | 236,165 | 0.61% | ▲ | 9,662 | 6,600 | 6,600 | 5,950 | 6,000 | 3,583,000 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 579,257 | 1.50% | ▼ | -38,500 | 6,600 | 6,600 | 5,950 | 6,000 | 3,583,000 |
| 2026-01-30 | Barclays Capital Securities Ltd | 614,901 | 1.59% | ▼ | -69,300 | 5,830 | 5,860 | 5,410 | 5,600 | 1,458,800 |
| 2026-01-29 | Barclays Capital Securities Ltd | 684,201 | 1.77% | ▲ | 29,100 | 6,010 | 6,030 | 5,730 | 5,840 | 1,383,700 |
| 2026-01-28 | Barclays Capital Securities Ltd | 655,101 | 1.69% | ▲ | 59,200 | 6,200 | 6,320 | 5,700 | 5,920 | 3,914,700 |
| 2026-01-28 | Nomura International plc | 226,503 | 0.58% | ▲ | | 6,200 | 6,320 | 5,700 | 5,920 | 3,914,700 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 617,757 | 1.60% | ▲ | 10,133 | 6,200 | 6,320 | 5,700 | 5,920 | 3,914,700 |
| 2026-01-27 | JPM Securities Japan Co Ltd. | 156,268 | 0.40% | ▼ | -60,100 | 5,400 | 6,120 | 5,270 | 5,980 | 6,484,800 |
| 2026-01-27 | Barclays Capital Securities Ltd | 595,901 | 1.54% | ▲ | 29,800 | 5,400 | 6,120 | 5,270 | 5,980 | 6,484,800 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 607,624 | 1.57% | ▲ | 63,700 | 5,400 | 6,120 | 5,270 | 5,980 | 6,484,800 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 543,924 | 1.41% | ▲ | 13,400 | 5,500 | 5,610 | 5,170 | 5,300 | 3,016,000 |
| 2026-01-26 | Barclays Capital Securities Ltd | 566,101 | 1.46% | ▲ | 46,000 | 5,500 | 5,610 | 5,170 | 5,300 | 3,016,000 |
| 2026-01-26 | 個人 | 678,700 | 1.76% | ▼ | -408,500 | 5,500 | 5,610 | 5,170 | 5,300 | 3,016,000 |
| 2026-01-26 | 個人 | 0 | 0.00% | ▼ | | 5,500 | 5,610 | 5,170 | 5,300 | 3,016,000 |
| 2026-01-23 | Barclays Capital Securities Ltd | 520,101 | 1.34% | ▼ | -181,600 | 4,780 | 5,480 | 4,780 | 5,480 | 2,769,000 |
| 2026-01-23 | Nomura International plc | 0 | 0.00% | ▼ | -197,886 | 4,780 | 5,480 | 4,780 | 5,480 | 2,769,000 |
| 2026-01-22 | JPM Securities Japan Co Ltd. | 216,368 | 0.56% | ▼ | -48,300 | 5,450 | 5,540 | 4,730 | 4,775 | 4,001,400 |
| 2026-01-22 | Barclays Capital Securities Ltd | 701,701 | 1.81% | ▲ | 38,100 | 5,450 | 5,540 | 4,730 | 4,775 | 4,001,400 |
| 2026-01-22 | Jefferies International Limited | 380,100 | 0.98% | ▼ | -9,800 | 5,450 | 5,540 | 4,730 | 4,775 | 4,001,400 |
| 2026-01-22 | Nomura International plc | 197,886 | 0.51% | ▲ | | 5,450 | 5,540 | 4,730 | 4,775 | 4,001,400 |
| 2026-01-21 | Barclays Capital Securities Ltd | 663,601 | 1.72% | ▼ | -51,800 | 4,930 | 5,470 | 4,870 | 5,190 | 5,563,300 |
| 2026-01-21 | Jefferies International Limited | 389,900 | 1.01% | ▲ | 12,300 | 4,930 | 5,470 | 4,870 | 5,190 | 5,563,300 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 530,524 | 1.37% | ▼ | -86,800 | 4,930 | 5,470 | 4,870 | 5,190 | 5,563,300 |
| 2026-01-20 | Barclays Capital Securities Ltd | 715,401 | 1.85% | ▼ | -26,400 | 6,510 | 6,570 | 5,630 | 5,630 | 4,476,200 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 617,324 | 1.60% | ▲ | 6,100 | 6,500 | 7,290 | 6,350 | 6,630 | 6,734,800 |
| 2026-01-16 | JPM Securities Japan Co Ltd. | 264,668 | 0.68% | ▲ | 54,200 | 8,720 | 8,760 | 5,910 | 6,700 | 13,102,300 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 611,224 | 1.58% | ▼ | -214,100 | 8,720 | 8,760 | 5,910 | 6,700 | 13,102,300 |
| 2026-01-15 | Barclays Capital Securities Ltd | 741,801 | 1.92% | ▼ | -91,900 | 6,290 | 7,370 | 6,150 | 7,370 | 4,489,600 |
| 2026-01-14 | Barclays Capital Securities Ltd | 833,701 | 2.16% | ▲ | 69,800 | 5,670 | 6,370 | 5,530 | 6,370 | 10,734,600 |
| 2026-01-14 | GOLDMAN SACHS INTERNATIONAL | 179,311 | 0.46% | ▼ | -42,300 | 5,670 | 6,370 | 5,530 | 6,370 | 10,734,600 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 825,324 | 2.14% | ▼ | -112,100 | 5,370 | 5,370 | 5,260 | 5,370 | 1,965,300 |
| 2026-01-13 | Barclays Capital Securities Ltd | 763,901 | 1.98% | ▼ | -49,100 | 5,370 | 5,370 | 5,260 | 5,370 | 1,965,300 |
| 2026-01-13 | Jefferies International Limited | 377,600 | 0.97% | ▼ | -14,800 | 5,370 | 5,370 | 5,260 | 5,370 | 1,965,300 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 221,611 | 0.57% | ▲ | | 4,120 | 4,860 | 4,100 | 4,665 | 9,802,800 |
| 2026-01-09 | Jefferies International Limited | 392,400 | 1.01% | ▲ | 17,800 | 4,120 | 4,860 | 4,100 | 4,665 | 9,802,800 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 937,424 | 2.43% | ▲ | | 4,120 | 4,860 | 4,100 | 4,665 | 9,802,800 |
| 2026-01-08 | JPM Securities Japan Co Ltd. | 210,468 | 0.54% | ▲ | 55,800 | 4,980 | 4,980 | 4,380 | 4,520 | 13,381,300 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 923,424 | 2.39% | ▼ | -5,800 | 4,980 | 4,980 | 4,380 | 4,520 | 13,381,300 |
| 2026-01-08 | Barclays Capital Securities Ltd | 813,001 | 2.10% | ▲ | 94,900 | 4,980 | 4,980 | 4,380 | 4,520 | 13,381,300 |
| 2026-01-07 | Barclays Capital Securities Ltd | 718,101 | 1.86% | ▼ | -30,300 | 4,020 | 4,285 | 3,900 | 4,285 | 11,000,000 |
| 2026-01-07 | JPM Securities Japan Co Ltd. | 154,668 | 0.40% | ▼ | | 4,020 | 4,285 | 3,900 | 4,285 | 11,000,000 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 929,224 | 2.40% | ▲ | | 4,020 | 4,285 | 3,900 | 4,285 | 11,000,000 |
| 2026-01-06 | Barclays Capital Securities Ltd | 748,401 | 1.94% | ▲ | 48,000 | 3,420 | 3,660 | 3,400 | 3,585 | 6,744,600 |
| 2026-01-05 | Barclays Capital Securities Ltd | 700,401 | 1.81% | ▲ | 70,800 | 3,285 | 3,375 | 3,125 | 3,310 | 6,889,300 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 862,124 | 2.23% | ▲ | 81,200 | 3,285 | 3,375 | 3,125 | 3,310 | 6,889,300 |
| 2025-12-30 | Barclays Capital Securities Ltd | 629,601 | 1.63% | ▲ | 247,700 | 3,500 | 3,700 | 3,050 | 3,080 | 15,761,400 |
| 2025-12-30 | JPM Securities Japan Co Ltd. | 228,068 | 0.59% | ▲ | | 3,500 | 3,700 | 3,050 | 3,080 | 15,761,400 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 780,924 | 2.02% | ▲ | 31,400 | 3,500 | 3,700 | 3,050 | 3,080 | 15,761,400 |
| 2025-12-29 | 個人 | 1,087,200 | 1.84% | ▲ | 702,200 | 2,797 | 3,220 | 2,741 | 3,220 | 18,607,900 |
| 2025-12-29 | Barclays Capital Securities Ltd | 381,901 | 0.99% | ▼ | -407,100 | 2,797 | 3,220 | 2,741 | 3,220 | 18,607,900 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 171,011 | 0.44% | ▼ | -37,500 | 2,797 | 3,220 | 2,741 | 3,220 | 18,607,900 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 749,524 | 1.94% | ▼ | -135,600 | 2,797 | 3,220 | 2,741 | 3,220 | 18,607,900 |
| 2025-12-29 | 個人 | 702,200 | 1.82% | ▲ | | 2,797 | 3,220 | 2,741 | 3,220 | 18,607,900 |
| 2025-12-29 | 個人 | 0 | 0.00% | ▼ | | 2,797 | 3,220 | 2,741 | 3,220 | 18,607,900 |
| 2025-12-26 | Barclays Capital Securities Ltd | 789,001 | 2.04% | ▼ | -119,400 | 2,632 | 2,810 | 2,621 | 2,716 | 5,912,000 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 208,511 | 0.54% | ▼ | -73,200 | 2,632 | 2,810 | 2,621 | 2,716 | 5,912,000 |
| 2025-12-26 | 個人 | 385,000 | 0.65% | ▲ | | 2,632 | 2,810 | 2,621 | 2,716 | 5,912,000 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 885,124 | 2.29% | ▼ | -73,900 | 2,696 | 2,756 | 2,610 | 2,627 | 3,433,000 |
| 2025-12-25 | Barclays Capital Securities Ltd | 908,401 | 2.35% | ▲ | | 2,696 | 2,756 | 2,610 | 2,627 | 3,433,000 |
| 2025-12-24 | JPM Securities Japan Co Ltd. | 180,068 | 0.46% | ▼ | -45,058 | 2,677 | 2,844 | 2,640 | 2,729 | 10,677,400 |
| 2025-12-24 | Barclays Capital Securities Ltd | 862,401 | 2.23% | ▼ | -60,200 | 2,677 | 2,844 | 2,640 | 2,729 | 10,677,400 |
| 2025-12-23 | Jefferies International Limited | 374,600 | 0.97% | ▼ | -14,000 | 2,389 | 2,625 | 2,371 | 2,605 | 5,087,300 |
| 2025-12-22 | Barclays Capital Securities Ltd | 922,601 | 2.39% | ▼ | -39,553 | 2,263 | 2,380 | 2,233 | 2,375 | 2,004,800 |
| 2025-12-22 | GOLDMAN SACHS INTERNATIONAL | 281,711 | 0.73% | ▲ | 19,400 | 2,263 | 2,380 | 2,233 | 2,375 | 2,004,800 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 959,024 | 2.48% | ▼ | -27,600 | 2,181 | 2,230 | 2,158 | 2,189 | 1,278,000 |
| 2025-12-19 | Barclays Capital Securities Ltd | 962,154 | 2.49% | ▼ | -48,047 | 2,181 | 2,230 | 2,158 | 2,189 | 1,278,000 |
| 2025-12-19 | GOLDMAN SACHS INTERNATIONAL | 262,311 | 0.68% | ▼ | -20,700 | 2,181 | 2,230 | 2,158 | 2,189 | 1,278,000 |
| 2025-12-18 | Barclays Capital Securities Ltd | 1,010,201 | 2.61% | ▲ | 24,100 | 2,200 | 2,224 | 2,148 | 2,151 | 1,078,400 |
| 2025-12-18 | GOLDMAN SACHS INTERNATIONAL | 283,011 | 0.73% | ▲ | 27,200 | 2,200 | 2,224 | 2,148 | 2,151 | 1,078,400 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 255,811 | 0.66% | ▼ | -54,000 | 2,280 | 2,295 | 2,171 | 2,229 | 1,625,700 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 986,624 | 2.55% | ▲ | 29,900 | 2,365 | 2,398 | 2,280 | 2,280 | 1,130,600 |
| 2025-12-16 | Barclays Capital Securities Ltd | 986,101 | 2.55% | ▲ | 24,500 | 2,365 | 2,398 | 2,280 | 2,280 | 1,130,600 |
| 2025-12-16 | JPM Securities Japan Co Ltd. | 225,126 | 0.58% | ▼ | -7,030 | 2,365 | 2,398 | 2,280 | 2,280 | 1,130,600 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 956,724 | 2.48% | ▼ | -11,800 | 2,340 | 2,445 | 2,328 | 2,402 | 1,226,300 |
| 2025-12-15 | Barclays Capital Securities Ltd | 961,601 | 2.49% | ▼ | -38,600 | 2,340 | 2,445 | 2,328 | 2,402 | 1,226,300 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 309,811 | 0.80% | ▲ | 62,000 | 2,340 | 2,445 | 2,328 | 2,402 | 1,226,300 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 968,524 | 2.51% | ▲ | 35,700 | 2,420 | 2,421 | 2,303 | 2,360 | 1,476,900 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 247,811 | 0.64% | ▲ | 16,591 | 2,420 | 2,421 | 2,303 | 2,360 | 1,476,900 |
| 2025-12-12 | Jefferies International Limited | 388,600 | 1.00% | ▲ | 14,100 | 2,420 | 2,421 | 2,303 | 2,360 | 1,476,900 |
| 2025-12-11 | Barclays Capital Securities Ltd | 1,000,201 | 2.59% | ▼ | -21,990 | 2,421 | 2,439 | 2,370 | 2,370 | 878,800 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 232,156 | 0.60% | ▲ | 1,300 | 2,421 | 2,439 | 2,370 | 2,370 | 878,800 |
| 2025-12-09 | Barclays Capital Securities Ltd | 1,022,191 | 2.65% | ▲ | 37,480 | 2,500 | 2,545 | 2,465 | 2,475 | 1,080,400 |
| 2025-12-08 | Barclays Capital Securities Ltd | 984,711 | 2.55% | ▼ | -62,090 | 2,531 | 2,555 | 2,485 | 2,516 | 1,803,600 |
| 2025-12-08 | JPM Securities Japan Co Ltd. | 230,856 | 0.59% | ▼ | -2,900 | 2,531 | 2,555 | 2,485 | 2,516 | 1,803,600 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 932,824 | 2.41% | ▲ | 43,200 | 2,531 | 2,555 | 2,485 | 2,516 | 1,803,600 |
| 2025-12-05 | JPM Securities Japan Co Ltd. | 233,756 | 0.60% | ▲ | 12,100 | 2,490 | 2,523 | 2,454 | 2,490 | 1,304,500 |
| 2025-12-05 | GOLDMAN SACHS INTERNATIONAL | 231,220 | 0.59% | ▼ | -12,000 | 2,490 | 2,523 | 2,454 | 2,490 | 1,304,500 |
| 2025-12-04 | Barclays Capital Securities Ltd | 1,046,801 | 2.71% | ▼ | -211,400 | 2,413 | 2,560 | 2,361 | 2,510 | 3,297,100 |
| 2025-12-04 | Jefferies International Limited | 374,500 | 0.97% | ▲ | 55,000 | 2,413 | 2,560 | 2,361 | 2,510 | 3,297,100 |
| 2025-12-03 | Barclays Capital Securities Ltd | 1,258,201 | 3.26% | ▲ | 86,800 | 2,405 | 2,479 | 2,370 | 2,399 | 2,896,600 |
| 2025-12-02 | Barclays Capital Securities Ltd | 1,171,401 | 3.03% | ▲ | 214,600 | 2,633 | 2,650 | 2,395 | 2,395 | 3,828,400 |
| 2025-12-01 | Barclays Capital Securities Ltd | 956,801 | 2.48% | ▲ | 39,700 | 2,676 | 2,706 | 2,596 | 2,633 | 2,743,600 |
| 2025-12-01 | モルガン・スタンレーMUFG証券株式会社 | 889,624 | 2.30% | ▲ | 14,400 | 2,676 | 2,706 | 2,596 | 2,633 | 2,743,600 |
| 2025-11-28 | Barclays Capital Securities Ltd | 917,101 | 2.37% | ▲ | 71,994 | 2,756 | 2,793 | 2,640 | 2,644 | 4,506,400 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 875,224 | 2.26% | ▲ | 112,200 | 2,756 | 2,793 | 2,640 | 2,644 | 4,506,400 |
| 2025-11-27 | Barclays Capital Securities Ltd | 845,107 | 2.19% | ▲ | 75,106 | 2,789 | 2,845 | 2,716 | 2,757 | 5,782,800 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 763,024 | 1.97% | ▼ | -107,300 | 2,789 | 2,845 | 2,716 | 2,757 | 5,782,800 |
| 2025-11-26 | JPM Securities Japan Co Ltd. | 221,656 | 0.57% | ▲ | | 2,730 | 2,828 | 2,650 | 2,747 | 8,558,300 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 870,324 | 2.25% | ▼ | -43,300 | 2,730 | 2,828 | 2,650 | 2,747 | 8,558,300 |
| 2025-11-26 | Barclays Capital Securities Ltd | 770,001 | 1.99% | ▼ | -182,733 | 2,730 | 2,828 | 2,650 | 2,747 | 8,558,300 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 913,624 | 2.36% | ▼ | -21,700 | 2,730 | 2,797 | 2,594 | 2,673 | 6,430,000 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 243,220 | 0.63% | ▲ | 57,800 | 2,730 | 2,797 | 2,594 | 2,673 | 6,430,000 |
| 2025-11-21 | モルガン・スタンレーMUFG証券株式会社 | 935,324 | 2.42% | ▼ | -208,600 | 2,585 | 2,700 | 2,556 | 2,673 | 5,552,300 |
| 2025-11-21 | Barclays Capital Securities Ltd | 952,734 | 2.47% | ▼ | -13,702 | 2,585 | 2,700 | 2,556 | 2,673 | 5,552,300 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 1,143,924 | 2.96% | ▼ | -31,200 | 2,786 | 2,850 | 2,611 | 2,635 | 7,709,400 |
| 2025-11-20 | Barclays Capital Securities Ltd | 966,436 | 2.50% | ▲ | 209,607 | 2,786 | 2,850 | 2,611 | 2,635 | 7,709,400 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 185,420 | 0.48% | ▼ | -8,400 | 2,786 | 2,850 | 2,611 | 2,635 | 7,709,400 |
| 2025-11-19 | Barclays Capital Securities Ltd | 756,829 | 1.96% | ▼ | -71,198 | 2,540 | 2,734 | 2,457 | 2,705 | 8,055,700 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 193,820 | 0.50% | ▲ | 3,500 | 2,540 | 2,734 | 2,457 | 2,705 | 8,055,700 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 1,175,124 | 3.04% | ▲ | 80,100 | 2,672 | 2,759 | 2,493 | 2,505 | 7,499,400 |
| 2025-11-18 | Barclays Capital Securities Ltd | 828,027 | 2.14% | ▲ | 73,300 | 2,672 | 2,759 | 2,493 | 2,505 | 7,499,400 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 190,320 | 0.49% | ▼ | -34,400 | 2,672 | 2,759 | 2,493 | 2,505 | 7,499,400 |
| 2025-11-18 | Jefferies International Limited | 319,500 | 0.82% | ▲ | 30,000 | 2,672 | 2,759 | 2,493 | 2,505 | 7,499,400 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 1,095,024 | 2.83% | ▲ | 81,100 | 2,883 | 3,120 | 2,670 | 2,690 | 12,732,000 |
| 2025-11-17 | Barclays Capital Securities Ltd | 754,727 | 1.95% | ▲ | 419,700 | 2,883 | 3,120 | 2,670 | 2,690 | 12,732,000 |
| 2025-11-17 | Jefferies International Limited | 289,500 | 0.75% | ▲ | 20,000 | 2,883 | 3,120 | 2,670 | 2,690 | 12,732,000 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 1,013,924 | 2.62% | ▲ | 57,400 | 2,524 | 2,805 | 2,490 | 2,794 | 12,065,600 |
| 2025-11-14 | Barclays Capital Securities Ltd | 335,027 | 0.86% | ▼ | -370,000 | 2,524 | 2,805 | 2,490 | 2,794 | 12,065,600 |
| 2025-11-14 | Jefferies International Limited | 269,500 | 0.69% | ▼ | -85,300 | 2,524 | 2,805 | 2,490 | 2,794 | 12,065,600 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 224,720 | 0.58% | ▲ | | 2,689 | 2,750 | 2,333 | 2,624 | 18,139,900 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 956,524 | 2.48% | ▲ | | 2,689 | 2,750 | 2,333 | 2,624 | 18,139,900 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 907,624 | 2.35% | ▲ | 55,000 | 2,392 | 2,721 | 2,367 | 2,640 | 10,680,400 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 852,624 | 2.21% | ▲ | 47,000 | 2,484 | 2,498 | 2,370 | 2,393 | 2,746,400 |
| 2025-11-11 | Barclays Capital Securities Ltd | 705,027 | 1.82% | ▲ | 29,300 | 2,484 | 2,498 | 2,370 | 2,393 | 2,746,400 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 805,624 | 2.08% | ▼ | -49,400 | 2,393 | 2,470 | 2,391 | 2,445 | 3,930,500 |
| 2025-11-10 | Barclays Capital Securities Ltd | 675,727 | 1.75% | ▼ | -41,400 | 2,393 | 2,470 | 2,391 | 2,445 | 3,930,500 |
| 2025-11-10 | GOLDMAN SACHS INTERNATIONAL | 173,020 | 0.44% | ▼ | -25,100 | 2,393 | 2,470 | 2,391 | 2,445 | 3,930,500 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 855,024 | 2.21% | ▼ | -48,700 | 2,320 | 2,403 | 2,285 | 2,390 | 4,011,600 |
| 2025-11-07 | Barclays Capital Securities Ltd | 717,127 | 1.85% | ▲ | 63,200 | 2,320 | 2,403 | 2,285 | 2,390 | 4,011,600 |
| 2025-11-07 | Jefferies International Limited | 354,800 | 0.92% | ▲ | 10,100 | 2,320 | 2,403 | 2,285 | 2,390 | 4,011,600 |
| 2025-11-06 | Barclays Capital Securities Ltd | 653,927 | 1.69% | ▼ | -119,200 | 2,413 | 2,496 | 2,296 | 2,327 | 6,766,100 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 903,724 | 2.34% | ▼ | -122,700 | 2,304 | 2,396 | 2,241 | 2,348 | 6,282,500 |
| 2025-11-05 | Barclays Capital Securities Ltd | 773,127 | 2.00% | ▲ | 91,800 | 2,304 | 2,396 | 2,241 | 2,348 | 6,282,500 |
| 2025-11-05 | Jefferies International Limited | 344,700 | 0.89% | ▲ | 49,900 | 2,304 | 2,396 | 2,241 | 2,348 | 6,282,500 |
| 2025-11-04 | Barclays Capital Securities Ltd | 681,327 | 1.76% | ▲ | 276,600 | 2,556 | 2,560 | 2,372 | 2,392 | 7,328,200 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 198,120 | 0.51% | ▲ | 17,000 | 2,556 | 2,560 | 2,372 | 2,392 | 7,328,200 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 1,026,424 | 2.66% | ▼ | -30,600 | 2,470 | 2,595 | 2,424 | 2,595 | 10,336,800 |
| 2025-10-31 | Barclays Bank PLC | 164,300 | 0.42% | ▼ | -53,200 | 2,470 | 2,595 | 2,424 | 2,595 | 10,336,800 |
| 2025-10-31 | Barclays Capital Securities Ltd | 404,727 | 1.04% | ▼ | -81,000 | 2,470 | 2,595 | 2,424 | 2,595 | 10,336,800 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 181,120 | 0.46% | ▼ | -64,900 | 2,470 | 2,595 | 2,424 | 2,595 | 10,336,800 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 1,057,024 | 2.74% | ▼ | -158,200 | 2,370 | 2,617 | 2,300 | 2,533 | 27,297,800 |
| 2025-10-30 | Barclays Capital Securities Ltd | 485,727 | 1.25% | ▼ | -23,900 | 2,370 | 2,617 | 2,300 | 2,533 | 27,297,800 |
| 2025-10-30 | Nomura International plc | 93,737 | 0.24% | ▼ | -106,829 | 2,370 | 2,617 | 2,300 | 2,533 | 27,297,800 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 1,215,224 | 3.15% | ▲ | 96,200 | 2,879 | 2,886 | 2,420 | 2,460 | 23,204,500 |
| 2025-10-29 | Barclays Capital Securities Ltd | 509,627 | 1.32% | ▼ | -153,100 | 2,879 | 2,886 | 2,420 | 2,460 | 23,204,500 |
| 2025-10-29 | Jefferies International Limited | 294,800 | 0.76% | ▲ | 50,000 | 2,879 | 2,886 | 2,420 | 2,460 | 23,204,500 |
| 2025-10-29 | Nomura International plc | 200,566 | 0.52% | ▲ | | 2,879 | 2,886 | 2,420 | 2,460 | 23,204,500 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 1,119,024 | 2.90% | ▲ | 14,600 | 2,960 | 3,035 | 2,670 | 2,766 | 30,426,300 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 246,020 | 0.63% | ▲ | 47,500 | 2,960 | 3,035 | 2,670 | 2,766 | 30,426,300 |
| 2025-10-27 | モルガン・スタンレーMUFG証券株式会社 | 1,104,424 | 2.86% | ▼ | -79,100 | 2,640 | 3,040 | 2,615 | 2,937 | 33,915,100 |
| 2025-10-27 | Barclays Capital Securities Ltd | 662,727 | 1.71% | ▲ | 137,300 | 2,640 | 3,040 | 2,615 | 2,937 | 33,915,100 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 198,520 | 0.51% | ▲ | 9,800 | 2,640 | 3,040 | 2,615 | 2,937 | 33,915,100 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -324,877 | 2,640 | 3,040 | 2,615 | 2,937 | 33,915,100 |
| 2025-10-24 | Barclays Capital Securities Ltd | 525,427 | 1.36% | ▼ | -29,300 | 2,800 | 2,875 | 2,505 | 2,545 | 22,504,800 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 188,720 | 0.48% | ▼ | -10,700 | 2,800 | 2,875 | 2,505 | 2,545 | 22,504,800 |
| 2025-10-24 | Jefferies International Limited | 244,800 | 0.63% | ▲ | | 2,800 | 2,875 | 2,505 | 2,545 | 22,504,800 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 324,877 | 0.55% | ▼ | -58,300 | 2,800 | 2,875 | 2,505 | 2,545 | 22,504,800 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 1,183,524 | 3.06% | ▲ | 107,900 | 2,637 | 2,919 | 2,555 | 2,824 | 47,503,100 |
| 2025-10-23 | Barclays Capital Securities Ltd | 554,727 | 1.43% | ▲ | 255,700 | 2,637 | 2,919 | 2,555 | 2,824 | 47,503,100 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 383,177 | 0.65% | ▲ | 33,500 | 2,637 | 2,919 | 2,555 | 2,824 | 47,503,100 |
| 2025-10-22 | Barclays Capital Securities Ltd | 299,027 | 0.77% | ▼ | -76,800 | 2,337 | 2,787 | 2,205 | 2,787 | 29,092,800 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 349,677 | 0.59% | ▲ | | 2,337 | 2,787 | 2,205 | 2,787 | 29,092,800 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 1,075,624 | 2.78% | ▲ | 215,400 | 2,250 | 2,411 | 2,100 | 2,287 | 33,953,200 |
| 2025-10-21 | Barclays Bank PLC | 217,500 | 0.56% | ▲ | 50,200 | 2,250 | 2,411 | 2,100 | 2,287 | 33,953,200 |
| 2025-10-21 | Barclays Capital Securities Ltd | 375,827 | 0.97% | ▲ | 229,200 | 2,250 | 2,411 | 2,100 | 2,287 | 33,953,200 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 199,420 | 0.51% | ▲ | | 2,250 | 2,411 | 2,100 | 2,287 | 33,953,200 |
| 2025-10-21 | Qube Research & Technologies Limited | 51,900 | 0.13% | ▼ | -212,600 | 2,250 | 2,411 | 2,100 | 2,287 | 33,953,200 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 860,224 | 2.23% | ▼ | -29,830 | 1,848 | 2,050 | 1,813 | 2,050 | 7,938,300 |
| 2025-10-20 | Barclays Capital Securities Ltd | 146,627 | 0.38% | ▼ | -113,800 | 1,848 | 2,050 | 1,813 | 2,050 | 7,938,300 |
| 2025-10-20 | Qube Research & Technologies Limited | 264,500 | 0.68% | ▼ | -10,300 | 1,848 | 2,050 | 1,813 | 2,050 | 7,938,300 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 890,054 | 2.30% | ▲ | 14,000 | 1,774 | 1,865 | 1,754 | 1,757 | 3,165,400 |
| 2025-10-17 | Barclays Capital Securities Ltd | 260,427 | 0.67% | ▲ | | 1,774 | 1,865 | 1,754 | 1,757 | 3,165,400 |
| 2025-10-17 | Qube Research & Technologies Limited | 274,800 | 0.71% | ▲ | 37,600 | 1,774 | 1,865 | 1,754 | 1,757 | 3,165,400 |
| 2025-10-16 | Barclays Bank PLC | 167,300 | 0.43% | ▼ | -43,200 | 1,794 | 1,894 | 1,714 | 1,843 | 5,461,400 |
| 2025-10-15 | Qube Research & Technologies Limited | 237,200 | 0.61% | ▲ | 42,400 | 1,720 | 1,805 | 1,688 | 1,779 | 5,058,400 |
| 2025-10-14 | Barclays Capital Securities Ltd | 167,127 | 0.43% | ▼ | -81,900 | 1,660 | 1,795 | 1,617 | 1,645 | 6,908,800 |
| 2025-10-14 | Nomura International plc | 130,705 | 0.33% | ▼ | -101,142 | 1,660 | 1,795 | 1,617 | 1,645 | 6,908,800 |
| 2025-10-10 | Nomura International plc | 231,847 | 0.60% | ▲ | | 1,617 | 1,621 | 1,523 | 1,540 | 1,153,400 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 876,054 | 2.27% | ▼ | -27,800 | 1,617 | 1,621 | 1,523 | 1,540 | 1,153,400 |
| 2025-10-10 | Barclays Capital Securities Ltd | 249,027 | 0.64% | ▲ | 50,300 | 1,617 | 1,621 | 1,523 | 1,540 | 1,153,400 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 903,854 | 2.34% | ▲ | 27,800 | 1,650 | 1,655 | 1,580 | 1,603 | 1,267,300 |
| 2025-10-09 | Barclays Bank PLC | 210,500 | 0.54% | ▲ | 22,400 | 1,650 | 1,655 | 1,580 | 1,603 | 1,267,300 |
| 2025-10-09 | Barclays Capital Securities Ltd | 198,727 | 0.51% | ▲ | 12,200 | 1,650 | 1,655 | 1,580 | 1,603 | 1,267,300 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 876,054 | 2.27% | ▲ | 76,700 | 1,530 | 1,629 | 1,514 | 1,620 | 1,840,800 |
| 2025-10-08 | Barclays Bank PLC | 188,100 | 0.48% | ▼ | -32,300 | 1,530 | 1,629 | 1,514 | 1,620 | 1,840,800 |
| 2025-10-08 | Barclays Capital Securities Ltd | 186,527 | 0.48% | ▼ | -108,300 | 1,530 | 1,629 | 1,514 | 1,620 | 1,840,800 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 799,354 | 2.07% | ▼ | -47,500 | 1,575 | 1,612 | 1,495 | 1,532 | 1,496,900 |
| 2025-10-07 | Barclays Capital Securities Ltd | 294,827 | 0.76% | ▼ | -56,800 | 1,575 | 1,612 | 1,495 | 1,532 | 1,496,900 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 846,854 | 2.19% | ▼ | -14,800 | 1,600 | 1,643 | 1,537 | 1,572 | 2,163,100 |
| 2025-10-06 | Barclays Capital Securities Ltd | 351,627 | 0.91% | ▼ | -88,200 | 1,600 | 1,643 | 1,537 | 1,572 | 2,163,100 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 861,654 | 2.23% | ▼ | -54,700 | 1,452 | 1,483 | 1,450 | 1,473 | 575,600 |
| 2025-10-03 | Barclays Bank PLC | 220,400 | 0.57% | ▼ | -16,600 | 1,452 | 1,483 | 1,450 | 1,473 | 575,600 |
| 2025-10-03 | Nomura International plc | 182,138 | 0.47% | ▼ | -15,584 | 1,452 | 1,483 | 1,450 | 1,473 | 575,600 |
| 2025-10-02 | Qube Research & Technologies Limited | 194,800 | 0.50% | ▲ | | 1,478 | 1,512 | 1,450 | 1,466 | 1,052,800 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 916,354 | 2.37% | ▲ | 153,400 | 1,549 | 1,564 | 1,450 | 1,458 | 1,907,100 |
| 2025-10-01 | Nomura International plc | 197,722 | 0.51% | ▲ | 17,069 | 1,549 | 1,564 | 1,450 | 1,458 | 1,907,100 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 762,954 | 1.97% | ▼ | -16,500 | 1,636 | 1,636 | 1,556 | 1,589 | 1,501,300 |
| 2025-09-30 | Nomura International plc | 180,653 | 0.46% | ▼ | | 1,636 | 1,636 | 1,556 | 1,589 | 1,501,300 |
| 2025-09-29 | Barclays Capital Securities Ltd | 439,827 | 1.14% | ▲ | 54,200 | 1,552 | 1,640 | 1,501 | 1,625 | 1,252,900 |
| 2025-09-29 | Nomura International plc | 196,638 | 0.50% | ▲ | 21,238 | 1,552 | 1,640 | 1,501 | 1,625 | 1,252,900 |
| 2025-09-26 | Barclays Bank PLC | 237,000 | 0.61% | ▲ | | 1,520 | 1,578 | 1,494 | 1,535 | 1,541,300 |
| 2025-09-25 | Nomura International plc | 175,400 | 0.45% | ▼ | -38,188 | 1,487 | 1,568 | 1,479 | 1,519 | 1,486,400 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 779,454 | 2.02% | ▲ | 8,500 | 1,477 | 1,477 | 1,443 | 1,472 | 763,000 |
| 2025-09-24 | Nomura International plc | 213,588 | 0.55% | ▲ | | 1,477 | 1,477 | 1,443 | 1,472 | 763,000 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 770,954 | 1.99% | ▲ | 38,900 | 1,494 | 1,532 | 1,461 | 1,515 | 2,082,300 |
| 2025-09-19 | Barclays Capital Securities Ltd | 385,627 | 1.00% | ▲ | 38,000 | 1,494 | 1,532 | 1,461 | 1,515 | 2,082,300 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 732,054 | 1.89% | ▲ | 52,200 | 1,501 | 1,509 | 1,437 | 1,440 | 1,634,600 |
| 2025-09-18 | Barclays Capital Securities Ltd | 347,627 | 0.90% | ▲ | 10,900 | 1,501 | 1,509 | 1,437 | 1,440 | 1,634,600 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 679,854 | 1.76% | ▼ | -47,000 | 1,526 | 1,541 | 1,501 | 1,508 | 894,400 |
| 2025-09-17 | Barclays Capital Securities Ltd | 336,727 | 0.87% | ▲ | 44,000 | 1,526 | 1,541 | 1,501 | 1,508 | 894,400 |
| 2025-09-16 | Barclays Capital Securities Ltd | 292,727 | 0.75% | ▲ | 23,100 | 1,575 | 1,586 | 1,526 | 1,526 | 1,058,900 |
| 2025-09-12 | Nomura International plc | 161,302 | 0.41% | ▼ | -36,508 | 1,618 | 1,620 | 1,575 | 1,576 | 1,046,200 |
| 2025-09-12 | Barclays Capital Securities Ltd | 269,627 | 0.69% | ▼ | -7,400 | 1,618 | 1,620 | 1,575 | 1,576 | 1,046,200 |
| 2025-09-11 | Barclays Capital Securities Ltd | 277,027 | 0.71% | ▲ | 8,500 | 1,638 | 1,659 | 1,590 | 1,599 | 1,021,800 |
| 2025-09-11 | Nomura International plc | 197,810 | 0.51% | ▼ | | 1,638 | 1,659 | 1,590 | 1,599 | 1,021,800 |
| 2025-09-10 | Barclays Capital Securities Ltd | 268,527 | 0.69% | ▼ | -38,300 | 1,582 | 1,655 | 1,565 | 1,643 | 1,620,000 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 159,655 | 0.41% | ▼ | -69,600 | 1,582 | 1,655 | 1,565 | 1,643 | 1,620,000 |
| 2025-09-09 | Barclays Capital Securities Ltd | 306,827 | 0.79% | ▲ | 126,200 | 1,698 | 1,703 | 1,580 | 1,582 | 2,079,100 |
| 2025-09-09 | Nomura International plc | 242,818 | 0.62% | ▲ | 46,820 | 1,698 | 1,703 | 1,580 | 1,582 | 2,079,100 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 726,854 | 1.88% | ▼ | -32,600 | 1,700 | 1,746 | 1,651 | 1,695 | 2,096,200 |
| 2025-09-08 | Barclays Capital Securities Ltd | 180,627 | 0.46% | ▼ | -108,000 | 1,700 | 1,746 | 1,651 | 1,695 | 2,096,200 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 229,255 | 0.59% | ▼ | -30,800 | 1,700 | 1,746 | 1,651 | 1,695 | 2,096,200 |
| 2025-09-08 | Nomura International plc | 195,998 | 0.50% | ▲ | | 1,700 | 1,746 | 1,651 | 1,695 | 2,096,200 |
| 2025-09-05 | Barclays Capital Securities Ltd | 288,627 | 0.74% | ▼ | -47,400 | 1,744 | 1,763 | 1,664 | 1,698 | 2,348,000 |
| 2025-09-04 | Barclays Capital Securities Ltd | 336,027 | 0.87% | ▼ | -104,600 | 1,655 | 1,728 | 1,651 | 1,720 | 2,753,600 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 759,454 | 1.96% | ▲ | 72,000 | 1,630 | 1,665 | 1,586 | 1,654 | 2,256,500 |
| 2025-09-03 | Barclays Capital Securities Ltd | 440,627 | 1.14% | ▼ | -70,200 | 1,630 | 1,665 | 1,586 | 1,654 | 2,256,500 |
| 2025-09-03 | Nomura International plc | 144,614 | 0.37% | ▼ | -76,503 | 1,630 | 1,665 | 1,586 | 1,654 | 2,256,500 |
| 2025-09-02 | Barclays Capital Securities Ltd | 510,827 | 1.32% | ▲ | 61,843 | 1,705 | 1,723 | 1,610 | 1,644 | 3,728,200 |
| 2025-09-02 | Nomura International plc | 221,117 | 0.57% | ▲ | | 1,705 | 1,723 | 1,610 | 1,644 | 3,728,200 |
| 2025-09-01 | Barclays Capital Securities Ltd | 448,984 | 1.16% | ▼ | -38,543 | 1,650 | 1,768 | 1,632 | 1,715 | 6,242,200 |
| 2025-09-01 | JPM Securities Japan Co Ltd. | 260,055 | 0.67% | ▼ | -41,300 | 1,650 | 1,768 | 1,632 | 1,715 | 6,242,200 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 687,454 | 1.78% | ▲ | 66,300 | 1,516 | 1,733 | 1,481 | 1,690 | 11,458,300 |
| 2025-08-29 | Barclays Capital Securities Ltd | 487,527 | 1.26% | ▲ | 275,400 | 1,516 | 1,733 | 1,481 | 1,690 | 11,458,300 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 621,154 | 1.61% | ▼ | -102,700 | 1,595 | 1,608 | 1,500 | 1,530 | 3,905,300 |
| 2025-08-28 | Barclays Capital Securities Ltd | 212,127 | 0.55% | ▼ | -26,500 | 1,595 | 1,608 | 1,500 | 1,530 | 3,905,300 |
| 2025-08-28 | MERRILL LYNCH INTERNATIONAL | 271,277 | 0.46% | ▼ | -66,600 | 1,595 | 1,608 | 1,500 | 1,530 | 3,905,300 |
| 2025-08-28 | Qube Research & Technologies Limited | 124,200 | 0.32% | ▼ | -79,000 | 1,595 | 1,608 | 1,500 | 1,530 | 3,905,300 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 723,854 | 1.87% | ▼ | -45,800 | 1,655 | 1,675 | 1,595 | 1,595 | 2,224,900 |
| 2025-08-27 | MERRILL LYNCH INTERNATIONAL | 337,877 | 0.57% | ▲ | 4,300 | 1,655 | 1,675 | 1,595 | 1,595 | 2,224,900 |
| 2025-08-27 | Qube Research & Technologies Limited | 203,200 | 0.52% | ▼ | -57,900 | 1,655 | 1,675 | 1,595 | 1,595 | 2,224,900 |
| 2025-08-26 | JPM Securities Japan Co Ltd. | 301,355 | 0.78% | ▼ | -13,590 | 1,752 | 1,767 | 1,637 | 1,642 | 2,338,700 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 769,654 | 1.99% | ▼ | -28,900 | 1,752 | 1,767 | 1,637 | 1,642 | 2,338,700 |
| 2025-08-26 | MERRILL LYNCH INTERNATIONAL | 333,577 | 0.56% | ▲ | | 1,752 | 1,767 | 1,637 | 1,642 | 2,338,700 |
| 2025-08-26 | Nomura International plc | 44,723 | 0.11% | ▼ | -157,560 | 1,752 | 1,767 | 1,637 | 1,642 | 2,338,700 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 798,554 | 2.07% | ▼ | -12,000 | 1,835 | 1,880 | 1,725 | 1,735 | 2,823,400 |
| 2025-08-25 | Qube Research & Technologies Limited | 261,100 | 0.67% | ▼ | -43,600 | 1,835 | 1,880 | 1,725 | 1,735 | 2,823,400 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 810,554 | 2.10% | ▲ | 19,100 | 1,866 | 1,882 | 1,785 | 1,795 | 2,694,300 |
| 2025-08-22 | Barclays Capital Securities Ltd | 238,627 | 0.61% | ▲ | 25,300 | 1,866 | 1,882 | 1,785 | 1,795 | 2,694,300 |
| 2025-08-22 | MERRILL LYNCH INTERNATIONAL | 292,777 | 0.49% | ▼ | -56,900 | 1,866 | 1,882 | 1,785 | 1,795 | 2,694,300 |
| 2025-08-22 | Nomura International plc | 202,283 | 0.52% | ▲ | 16,058 | 1,866 | 1,882 | 1,785 | 1,795 | 2,694,300 |
| 2025-08-21 | Barclays Capital Securities Ltd | 213,327 | 0.55% | ▼ | -25,600 | 1,769 | 1,863 | 1,738 | 1,856 | 2,988,000 |
| 2025-08-21 | MERRILL LYNCH INTERNATIONAL | 349,677 | 0.59% | ▼ | -33,900 | 1,769 | 1,863 | 1,738 | 1,856 | 2,988,000 |
| 2025-08-20 | JPM Securities Japan Co Ltd. | 314,945 | 0.81% | ▲ | 19,700 | 1,850 | 1,866 | 1,732 | 1,756 | 3,246,400 |
| 2025-08-20 | MERRILL LYNCH INTERNATIONAL | 383,577 | 0.65% | ▲ | 11,700 | 1,850 | 1,866 | 1,732 | 1,756 | 3,246,400 |
| 2025-08-20 | Nomura International plc | 186,225 | 0.48% | ▼ | -16,167 | 1,850 | 1,866 | 1,732 | 1,756 | 3,246,400 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 791,454 | 2.05% | ▼ | -56,300 | 1,938 | 1,938 | 1,843 | 1,886 | 2,943,800 |
| 2025-08-19 | Barclays Capital Securities Ltd | 238,927 | 0.61% | ▲ | | 1,938 | 1,938 | 1,843 | 1,886 | 2,943,800 |
| 2025-08-19 | MERRILL LYNCH INTERNATIONAL | 371,877 | 0.63% | ▲ | 34,700 | 1,938 | 1,938 | 1,843 | 1,886 | 2,943,800 |
| 2025-08-19 | Nomura International plc | 202,392 | 0.52% | ▲ | | 1,938 | 1,938 | 1,843 | 1,886 | 2,943,800 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 847,754 | 2.19% | ▲ | 65,737 | 1,966 | 2,022 | 1,910 | 1,916 | 4,787,900 |
| 2025-08-18 | JPM Securities Japan Co Ltd. | 295,245 | 0.76% | ▲ | 87,307 | 1,966 | 2,022 | 1,910 | 1,916 | 4,787,900 |
| 2025-08-18 | MERRILL LYNCH INTERNATIONAL | 337,177 | 0.57% | ▲ | 43,200 | 1,966 | 2,022 | 1,910 | 1,916 | 4,787,900 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 782,017 | 2.02% | ▲ | 57,600 | 1,805 | 1,955 | 1,781 | 1,932 | 6,476,400 |
| 2025-08-15 | Barclays Capital Securities Ltd | 67,127 | 0.17% | ▼ | -184,500 | 1,805 | 1,955 | 1,781 | 1,932 | 6,476,400 |
| 2025-08-15 | MERRILL LYNCH INTERNATIONAL | 293,977 | 0.49% | ▼ | -3,300 | 1,805 | 1,955 | 1,781 | 1,932 | 6,476,400 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 724,417 | 1.87% | ▲ | 105,100 | 1,733 | 1,823 | 1,710 | 1,797 | 3,701,800 |
| 2025-08-14 | Barclays Capital Securities Ltd | 251,627 | 0.65% | ▼ | -96,100 | 1,733 | 1,823 | 1,710 | 1,797 | 3,701,800 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 297,277 | 0.50% | ▼ | -21,000 | 1,733 | 1,823 | 1,710 | 1,797 | 3,701,800 |
| 2025-08-14 | Nomura International plc | 188,185 | 0.48% | ▼ | -18,514 | 1,733 | 1,823 | 1,710 | 1,797 | 3,701,800 |
| 2025-08-13 | Barclays Capital Securities Ltd | 347,727 | 0.90% | ▼ | -65,900 | 1,655 | 1,789 | 1,650 | 1,728 | 5,455,400 |
| 2025-08-13 | JPM Securities Japan Co Ltd. | 207,938 | 0.53% | ▲ | 15,900 | 1,655 | 1,789 | 1,650 | 1,728 | 5,455,400 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 318,277 | 0.54% | ▼ | -107,300 | 1,655 | 1,789 | 1,650 | 1,728 | 5,455,400 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 619,317 | 1.60% | ▲ | 93,000 | 1,831 | 1,914 | 1,663 | 1,672 | 5,709,700 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 425,577 | 0.72% | ▲ | 58,000 | 1,831 | 1,914 | 1,663 | 1,672 | 5,709,700 |
| 2025-08-12 | Nomura International plc | 206,699 | 0.53% | ▲ | | 1,831 | 1,914 | 1,663 | 1,672 | 5,709,700 |
| 2025-08-08 | JPM Securities Japan Co Ltd. | 192,038 | 0.49% | ▼ | -10,400 | 1,833 | 1,878 | 1,693 | 1,747 | 7,722,500 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 526,317 | 1.36% | ▼ | -184,800 | 1,833 | 1,878 | 1,693 | 1,747 | 7,722,500 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 367,577 | 0.62% | ▼ | -24,200 | 1,833 | 1,878 | 1,693 | 1,747 | 7,722,500 |
| 2025-08-07 | JPM Securities Japan Co Ltd. | 202,438 | 0.52% | ▼ | -102,900 | 1,563 | 1,874 | 1,540 | 1,851 | 15,248,200 |
| 2025-08-07 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -235,509 | 1,563 | 1,874 | 1,540 | 1,851 | 15,248,200 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 711,117 | 1.84% | ▲ | 481,600 | 1,563 | 1,874 | 1,540 | 1,851 | 15,248,200 |
| 2025-08-07 | Barclays Capital Securities Ltd | 413,627 | 1.07% | ▼ | -106,300 | 1,563 | 1,874 | 1,540 | 1,851 | 15,248,200 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 391,777 | 0.66% | ▼ | -345,800 | 1,563 | 1,874 | 1,540 | 1,851 | 15,248,200 |
| 2025-08-07 | Qube Research & Technologies Limited | 304,700 | 0.79% | ▼ | -18,600 | 1,563 | 1,874 | 1,540 | 1,851 | 15,248,200 |
| 2025-08-06 | Morgan Stanley & Co. International plc | 235,509 | 0.61% | ▲ | | 1,444 | 1,595 | 1,441 | 1,527 | 4,539,300 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 229,517 | 0.59% | ▼ | -177,000 | 1,444 | 1,595 | 1,441 | 1,527 | 4,539,300 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 305,338 | 0.79% | ▼ | | 1,444 | 1,595 | 1,441 | 1,527 | 4,539,300 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 737,577 | 1.25% | ▼ | -276,600 | 1,444 | 1,595 | 1,441 | 1,527 | 4,539,300 |
| 2025-08-06 | Nomura International plc | 136,953 | 0.35% | ▼ | -120,333 | 1,444 | 1,595 | 1,441 | 1,527 | 4,539,300 |
| 2025-08-06 | Qube Research & Technologies Limited | 323,300 | 0.83% | ▲ | 50,400 | 1,444 | 1,595 | 1,441 | 1,527 | 4,539,300 |
| 2025-08-05 | Barclays Capital Securities Ltd | 519,927 | 1.34% | ▲ | 97,300 | 1,480 | 1,557 | 1,464 | 1,465 | 5,225,900 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 1,014,177 | 1.72% | ▲ | 70,300 | 1,480 | 1,557 | 1,464 | 1,465 | 5,225,900 |
| 2025-08-05 | Nomura International plc | 257,286 | 0.66% | ▲ | | 1,480 | 1,557 | 1,464 | 1,465 | 5,225,900 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 406,517 | 1.05% | ▲ | | 1,439 | 1,482 | 1,412 | 1,446 | 3,306,000 |
| 2025-08-04 | Barclays Capital Securities Ltd | 422,627 | 1.09% | ▲ | 40,700 | 1,439 | 1,482 | 1,412 | 1,446 | 3,306,000 |
| 2025-08-04 | JPM Securities Japan Co Ltd. | 319,538 | 0.82% | ▲ | 60,188 | 1,439 | 1,482 | 1,412 | 1,446 | 3,306,000 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 943,877 | 1.60% | ▲ | 56,300 | 1,439 | 1,482 | 1,412 | 1,446 | 3,306,000 |
| 2025-08-04 | Qube Research & Technologies Limited | 272,900 | 0.70% | ▲ | 15,400 | 1,439 | 1,482 | 1,412 | 1,446 | 3,306,000 |
| 2025-08-01 | JPM Securities Japan Co Ltd. | 259,350 | 0.67% | ▲ | 80,400 | 1,354 | 1,485 | 1,347 | 1,483 | 4,928,100 |
| 2025-08-01 | Barclays Capital Securities Ltd | 381,927 | 0.99% | ▲ | 87,700 | 1,354 | 1,485 | 1,347 | 1,483 | 4,928,100 |
| 2025-08-01 | Qube Research & Technologies Limited | 257,500 | 0.66% | ▲ | | 1,354 | 1,485 | 1,347 | 1,483 | 4,928,100 |
| 2025-07-31 | JPM Securities Japan Co Ltd. | 178,950 | 0.46% | ▼ | -21,900 | 1,250 | 1,383 | 1,239 | 1,368 | 4,197,900 |
| 2025-07-31 | Barclays Capital Securities Ltd | 294,227 | 0.76% | ▲ | 45,200 | 1,250 | 1,383 | 1,239 | 1,368 | 4,197,900 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 887,577 | 1.50% | ▲ | 89,100 | 1,250 | 1,383 | 1,239 | 1,368 | 4,197,900 |
| 2025-07-30 | JPM Securities Japan Co Ltd. | 200,850 | 0.52% | ▲ | | 1,234 | 1,255 | 1,215 | 1,242 | 1,845,500 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 170,405 | 0.44% | ▼ | -47,200 | 1,234 | 1,255 | 1,215 | 1,242 | 1,845,500 |
| 2025-07-30 | Barclays Capital Securities Ltd | 249,027 | 0.64% | ▼ | -56,900 | 1,234 | 1,255 | 1,215 | 1,242 | 1,845,500 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 798,477 | 1.35% | ▲ | 29,800 | 1,234 | 1,255 | 1,215 | 1,242 | 1,845,500 |
| 2025-07-30 | Nomura International plc | 113,041 | 0.29% | ▼ | -87,344 | 1,234 | 1,255 | 1,215 | 1,242 | 1,845,500 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 217,605 | 0.56% | ▼ | -33,487 | 1,233 | 1,278 | 1,202 | 1,237 | 2,534,800 |
| 2025-07-29 | Barclays Capital Securities Ltd | 305,927 | 0.79% | ▼ | -5,300 | 1,233 | 1,278 | 1,202 | 1,237 | 2,534,800 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 768,677 | 1.30% | ▲ | 55,100 | 1,233 | 1,278 | 1,202 | 1,237 | 2,534,800 |
| 2025-07-29 | Nomura International plc | 200,385 | 0.51% | ▼ | -60,731 | 1,233 | 1,278 | 1,202 | 1,237 | 2,534,800 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 251,092 | 0.65% | ▼ | -29,100 | 1,255 | 1,304 | 1,230 | 1,254 | 2,983,300 |
| 2025-07-28 | Barclays Capital Securities Ltd | 311,227 | 0.80% | ▲ | 4,000 | 1,255 | 1,304 | 1,230 | 1,254 | 2,983,300 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 713,577 | 1.21% | ▲ | 222,600 | 1,255 | 1,304 | 1,230 | 1,254 | 2,983,300 |
| 2025-07-28 | Nomura International plc | 261,116 | 0.67% | ▲ | | 1,255 | 1,304 | 1,230 | 1,254 | 2,983,300 |
| 2025-07-25 | Barclays Capital Securities Ltd | 307,227 | 0.79% | ▼ | -2,800 | 1,230 | 1,245 | 1,200 | 1,230 | 2,519,000 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 490,977 | 0.83% | ▲ | 186,500 | 1,230 | 1,245 | 1,200 | 1,230 | 2,519,000 |
| 2025-07-24 | Barclays Capital Securities Ltd | 310,027 | 0.80% | ▲ | 68,100 | 1,150 | 1,221 | 1,146 | 1,213 | 3,642,100 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 304,477 | 0.51% | ▲ | | 1,150 | 1,221 | 1,146 | 1,213 | 3,642,100 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 280,192 | 0.72% | ▲ | 73,500 | 1,114 | 1,154 | 1,096 | 1,134 | 2,875,000 |
| 2025-07-23 | Citigroup Global Markets Limited | 154,100 | 0.39% | ▼ | -41,300 | 1,114 | 1,154 | 1,096 | 1,134 | 2,875,000 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 206,692 | 0.53% | ▲ | | 1,055 | 1,095 | 1,051 | 1,093 | 1,220,300 |
| 2025-07-22 | Citigroup Global Markets Limited | 195,400 | 0.50% | ▲ | 10,200 | 1,055 | 1,095 | 1,051 | 1,093 | 1,220,300 |
| 2025-07-18 | Citigroup Global Markets Limited | 185,200 | 0.48% | ▼ | -30,200 | 1,129 | 1,129 | 1,044 | 1,051 | 2,302,800 |
| 2025-07-18 | Barclays Capital Securities Ltd | 241,927 | 0.62% | ▼ | -35,800 | 1,129 | 1,129 | 1,044 | 1,051 | 2,302,800 |
| 2025-07-17 | Barclays Capital Securities Ltd | 277,727 | 0.72% | ▼ | -105,400 | 1,098 | 1,130 | 1,072 | 1,119 | 2,314,400 |
| 2025-07-16 | Barclays Capital Securities Ltd | 383,127 | 0.99% | ▼ | -25,000 | 1,043 | 1,064 | 1,026 | 1,044 | 858,300 |
| 2025-07-15 | Citigroup Global Markets Limited | 215,400 | 0.55% | ▲ | | 1,055 | 1,056 | 1,009 | 1,034 | 1,234,200 |
| 2025-07-14 | Barclays Capital Securities Ltd | 408,127 | 1.05% | ▲ | 41,000 | 1,071 | 1,071 | 1,028 | 1,046 | 1,323,000 |
| 2025-07-11 | Barclays Capital Securities Ltd | 367,127 | 0.95% | ▼ | -59,200 | 1,035 | 1,100 | 1,020 | 1,072 | 2,515,500 |
| 2025-07-10 | Barclays Capital Securities Ltd | 426,327 | 1.10% | ▲ | 6,300 | 1,027 | 1,039 | 997 | 1,039 | 1,289,400 |
| 2025-07-09 | Barclays Capital Securities Ltd | 420,027 | 1.08% | ▼ | -37,300 | 1,028 | 1,045 | 1,004 | 1,029 | 2,108,200 |
| 2025-07-07 | Barclays Capital Securities Ltd | 457,327 | 1.18% | ▲ | 196,880 | 1,070 | 1,079 | 970 | 973 | 4,779,800 |
| 2025-07-04 | Barclays Capital Securities Ltd | 260,447 | 0.67% | ▼ | -123,100 | 964 | 1,076 | 946 | 1,055 | 6,433,300 |
| 2025-07-04 | Nomura International plc | 57,854 | 0.15% | ▼ | -147,447 | 964 | 1,076 | 946 | 1,055 | 6,433,300 |
| 2025-07-03 | Barclays Capital Securities Ltd | 383,547 | 0.99% | ▼ | -12,700 | 932 | 1,000 | 923 | 968 | 3,613,900 |
| 2025-07-03 | Nomura International plc | 205,301 | 0.53% | ▲ | 29,695 | 932 | 1,000 | 923 | 968 | 3,613,900 |
| 2025-07-02 | Barclays Capital Securities Ltd | 396,247 | 1.02% | ▲ | 181,500 | 916 | 942 | 878 | 928 | 3,387,800 |
| 2025-07-02 | Nomura International plc | 175,606 | 0.45% | ▼ | -39,680 | 916 | 942 | 878 | 928 | 3,387,800 |
| 2025-07-01 | Barclays Capital Securities Ltd | 214,747 | 0.55% | ▲ | | 848 | 914 | 830 | 914 | 3,320,400 |
| 2025-07-01 | Nomura International plc | 215,286 | 0.55% | ▲ | | 848 | 914 | 830 | 914 | 3,320,400 |
| 2025-03-13 | Diversified Select Opportunities, LLC | 187,200 | 0.48% | ▼ | -6,000 | 737 | 743 | 733 | 733 | 145,600 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 169,799 | 0.44% | ▼ | -42,700 | 694 | 702 | 689 | 702 | 173,400 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 212,499 | 0.55% | ▼ | -29,900 | 690 | 699 | 685 | 693 | 171,800 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 242,399 | 0.62% | ▲ | 54,600 | 701 | 701 | 691 | 691 | 206,600 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 187,799 | 0.48% | ▼ | -15,300 | 706 | 732 | 704 | 731 | 426,900 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 203,099 | 0.52% | ▼ | -36,100 | 700 | 702 | 691 | 698 | 332,900 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 239,199 | 0.62% | ▲ | | 750 | 750 | 682 | 690 | 1,018,700 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 239,199 | 0.62% | ▲ | | 750 | 750 | 682 | 690 | 1,018,700 |
| 2025-01-16 | Diversified Select Opportunities, LLC | 193,200 | 0.50% | ▲ | 1,100 | 700 | 703 | 694 | 698 | 96,900 |
| 2025-01-15 | Diversified Select Opportunities, LLC | 192,100 | 0.49% | ▼ | -700 | 700 | 706 | 696 | 698 | 70,400 |
| 2025-01-10 | Diversified Select Opportunities, LLC | 192,800 | 0.50% | ▲ | 9,000 | 723 | 723 | 707 | 713 | 146,200 |
| 2024-12-13 | Diversified Select Opportunities, LLC | 183,800 | 0.47% | ▼ | | 692 | 703 | 692 | 700 | 98,800 |
| 2024-09-04 | Diversified Select Opportunities Capital Management, LLC | 199,300 | 0.51% | ▲ | 10,100 | 717 | 719 | 704 | 705 | 278,000 |
| 2024-09-03 | Diversified Select Opportunities Capital Management, LLC | 189,200 | 0.49% | ▼ | -13,500 | 761 | 764 | 742 | 742 | 163,900 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 164,579 | 0.42% | ▼ | -29,341 | 740 | 759 | 738 | 754 | 290,500 |
| 2024-08-07 | Diversified Select Opportunities Capital Management, LLC | 202,700 | 0.52% | ▼ | -62,600 | 650 | 700 | 645 | 675 | 442,900 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 265,300 | 0.68% | ▼ | -5,400 | 637 | 654 | 593 | 600 | 508,000 |
| 2024-07-31 | Diversified Select Opportunities Capital Management, LLC | 270,700 | 0.70% | ▲ | 31,600 | 801 | 816 | 790 | 816 | 109,900 |
| 2024-07-11 | Diversified Select Opportunities Capital Management, LLC | 239,100 | 0.62% | ▲ | 39,000 | 845 | 847 | 829 | 838 | 257,200 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,920 | 0.50% | ▲ | | 867 | 876 | 863 | 868 | 128,600 |
| 2024-06-06 | Diversified Select Opportunities Capital Management, LLC | 200,100 | 0.51% | ▲ | 7,600 | 902 | 903 | 870 | 871 | 232,100 |
| 2024-06-04 | Diversified Select Opportunities Capital Management, LLC | 192,500 | 0.49% | ▼ | -3,100 | 918 | 928 | 906 | 909 | 198,400 |
| 2024-05-30 | Diversified Select Opportunities Capital Management, LLC | 195,600 | 0.50% | ▲ | 21,200 | 938 | 947 | 912 | 931 | 244,300 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 174,400 | 0.45% | ▼ | -86,700 | 1,010 | 1,070 | 1,005 | 1,047 | 1,358,400 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 261,100 | 0.67% | ▼ | -30,900 | 885 | 1,034 | 865 | 1,034 | 1,822,400 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 292,000 | 0.75% | ▲ | 73,200 | 905 | 905 | 877 | 884 | 303,300 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 218,800 | 0.56% | ▲ | | 908 | 912 | 886 | 907 | 248,000 |
| 2024-03-25 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -253,293 | 976 | 978 | 959 | 959 | 227,300 |
| 2024-03-22 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -252,493 | 969 | 976 | 950 | 974 | 374,800 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 253,293 | 0.65% | ▲ | | 969 | 976 | 950 | 974 | 374,800 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 252,493 | 0.65% | ▼ | -249,482 | 885 | 891 | 872 | 885 | 302,800 |
| 2024-03-13 | J.P. MORGAN SECURITIES PLC | 501,975 | 1.30% | ▲ | 800 | 905 | 914 | 873 | 882 | 324,300 |
| 2024-03-06 | J.P. MORGAN SECURITIES PLC | 501,175 | 1.29% | ▼ | -1,200 | 919 | 938 | 910 | 924 | 344,400 |
| 2024-03-05 | J.P. MORGAN SECURITIES PLC | 502,375 | 1.30% | ▲ | 502,375 | 893 | 932 | 890 | 920 | 406,400 |