[6330]東洋エンジ:【プラント建設】エネルギー関連のほか、肥料プラント

Yahoo! 【プライム/03建設業】 売上高:2780910 当期純利益:20200 総資産:2865980 時価:897億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,6001,6431,5371,5722,163,1001,587,500107%▲▲▲111140793%9%
202510071,5751,6121,4951,5321,496,900-666,20097%▼88880690%6%
202510081,5301,6291,5141,6201,840,800343,900106%▲11710199%13%
202510091,6501,6551,5801,6031,267,300-573,50099%▼22280498%11%
202510101,6171,6211,5231,5401,153,400-113,90096%▼▼88880395%7%
202510141,6601,7951,6171,6456,908,8005,755,400107%▲1111222100%14%
202510151,7201,8051,6881,7795,058,400-1,850,400108%▲▲222202100%24%
202510161,7941,8941,7141,8435,461,400403,000104%▲▲▲1111413100%28%
202510171,7741,8651,7541,7573,165,400-2,296,00095%▼82880295%22%
202510201,8482,0501,8132,0507,938,3004,772,900117%▲1111221100%41%
202510212,2502,4112,1002,28733,953,20026,014,900112%▲▲1111402100%57%
202510222,3372,7872,2052,78729,092,800-4,860,400122%▲▲▲2222221100%91%
202510232,6372,9192,5552,82447,503,10018,410,300101%▲▲▲▲1111411100%94%
202510242,8002,8752,5052,54522,504,800-24,998,30090%▼882822090%75%
202510272,6403,0402,6152,93733,915,10011,410,300115%▲1171221100%101%
202510282,9603,0352,6702,76630,426,300-3,488,80094%▼822822094%90%
202510292,8792,8862,4202,46023,204,500-7,221,80089%▼▼888822084%69%
202510302,3702,6172,3002,53327,297,8004,093,300103%▲777122186%73%
202510312,4702,5952,4242,59510,336,800-16,961,000102%▲▲82220188%76%
202511042,5562,5602,3722,3927,328,200-3,008,60092%▼882851081%56%
202511052,3042,3962,2412,3486,282,500-1,045,70098%▼▼888851080%53%
202511062,4132,4962,2962,3276,766,100483,60099%▼▼▼111751079%51%

    TDNET

    strdate時間企業名タイトルurl
    2025080711:30洋エンジ2026年３月期　第１四半期決算短信〔日本基準〕(連結)
    2025080711:30洋エンジ2026年３月期　第１四半期（FY2025-1Q）決算概要

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-056330モルガン・スタンレーMUFG証券株式会社903,7242%▼-122,700
      2025-11-046330Barclays Capital Securities Ltd681,3272%▲276,600
      2025-11-046330GOLDMAN SACHS INTERNATIONAL198,1201%▲17,000
      2025-10-316330Barclays Bank PLC164,3000%▼-53,200
      2025-10-316330Barclays Capital Securities Ltd404,7271%▼-81,000
      2025-10-316330GOLDMAN SACHS INTERNATIONAL181,1200%▼-64,900
      2025-10-316330モルガン・スタンレーMUFG証券株式会社1,026,4243%▼-30,600
      2025-10-306330Barclays Capital Securities Ltd485,7271%▼-23,900
      2025-10-306330Nomura International plc93,7370%▼-106,829
      2025-10-306330モルガン・スタンレーMUFG証券株式会社1,057,0243%▼-158,200
      2025-10-296330モルガン・スタンレーMUFG証券株式会社1,215,2243%▲96,200
      2025-10-296330Nomura International plc200,5661%▲
      2025-10-296330Barclays Capital Securities Ltd509,6271%▼-153,100
      2025-10-296330Jefferies International Limited294,8001%▲50,000
      2025-10-286330GOLDMAN SACHS INTERNATIONAL246,0201%▲47,500
      2025-10-286330モルガン・スタンレーMUFG証券株式会社1,119,0243%▲14,600
      2025-10-276330モルガン・スタンレーMUFG証券株式会社1,104,4243%▼-79,100
      2025-10-276330Barclays Capital Securities Ltd662,7272%▲137,300
      2025-10-276330GOLDMAN SACHS INTERNATIONAL198,5201%▲9,800
      2025-10-276330MERRILL LYNCH INTERNATIONAL00%▼-324,877
      2025-10-246330Barclays Capital Securities Ltd525,4271%▼-29,300
      2025-10-246330GOLDMAN SACHS INTERNATIONAL188,7200%▼-10,700
      2025-10-246330Jefferies International Limited244,8001%▲
      2025-10-246330MERRILL LYNCH INTERNATIONAL324,8771%▼-58,300
      2025-10-236330Barclays Capital Securities Ltd554,7271%▲255,700
      2025-10-236330MERRILL LYNCH INTERNATIONAL383,1771%▲33,500
      2025-10-236330モルガン・スタンレーMUFG証券株式会社1,183,5243%▲107,900
      2025-10-226330Barclays Capital Securities Ltd299,0271%▼-76,800
      2025-10-226330MERRILL LYNCH INTERNATIONAL349,6771%▲
      2025-10-216330Barclays Bank PLC217,5001%▲50,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-313,782,9003,160,3001,170,40044,5002,612,5003,115,800
        2025-10-244,346,4002,252,0001,629,50045,3002,716,9002,206,700
        2025-10-173,336,2001,548,8001,266,80044,4002,069,4001,504,400
        2025-10-103,291,0001,420,9001,222,30044,4002,068,7001,376,500

          EDINET