[6330]東洋エンジ:【プラント建設】エネルギー関連のほか、肥料プラント

Yahoo! 【プライム/建設業】 売上高:2780910 当期純利益:20200 総資産:2865980 時価:615億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507281,2551,3041,2301,2542,983,300464,300102%▲▲▲▲▲1111414100%61%
202507291,2331,2781,2021,2372,534,800-448,50099%▼88880399%35%
202507301,2341,2551,2151,2421,845,500-689,300100%▲82220299%34%
202507311,2501,3831,2391,3684,197,9002,352,400110%▲▲1111401100%41%
202508011,3541,4851,3471,4834,928,100730,200108%▲▲▲1111411100%52%
202508041,4391,4821,4121,4463,306,000-1,622,10098%▼82280398%49%
202508051,4801,5571,4641,4655,225,9001,919,900101%▲11110399%46%
202508061,4441,5951,4411,5274,539,300-686,600104%▲▲2882221100%48%
202508071,5631,8741,5401,85115,248,20010,708,900121%▲▲▲1111411100%79%
202508081,8331,8781,6931,7477,722,500-7,525,70094%▼222822594%69%
202508121,8311,9141,6631,6725,709,700-2,012,80096%▼▼288822490%62%
202508131,6551,7891,6501,7285,455,400-254,300103%▲88820293%67%
202508141,7331,8231,7101,7973,701,800-1,753,600104%▲▲22220297%72%
202508151,8051,9551,7811,9326,476,4002,774,600108%▲▲▲1111411100%84%
202508181,9662,0221,9101,9164,787,900-1,688,50099%▼222851099%82%
202508191,9381,9381,8431,8862,943,800-1,844,10098%▼▼888851098%73%
202508201,8501,8661,7321,7563,246,400302,60093%▼▼▼777724091%55%
202508211,7691,8631,7381,8562,988,000-258,400106%▲828251096%53%
202508221,8661,8821,7851,7952,694,300-293,70097%▼222851093%46%
202508251,8351,8801,7251,7352,823,400129,10097%▼▼777751090%40%
202508261,7521,7671,6371,6422,338,700-484,70095%▼▼▼888851085%33%
202508271,6551,6751,5951,5952,224,900-113,80097%▼▼▼▼888851083%28%

    TDNET

    strdate時間企業名タイトルurl
    2025080711:30洋エンジ2026年３月期　第１四半期決算短信〔日本基準〕(連結)
    2025080711:30洋エンジ2026年３月期　第１四半期（FY2025-1Q）決算概要
    2025070211:30洋エンジ当社に対する仲裁申し立てに関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-266330JPM Securities Japan Co Ltd.301,3551%▼-13,590
      2025-08-266330モルガン・スタンレーMUFG証券株式会社769,6542%▼-28,900
      2025-08-256330Qube Research & Technologies Limited261,1001%▼-43,600
      2025-08-256330モルガン・スタンレーMUFG証券株式会社798,5542%▼-12,000
      2025-08-226330Nomura International plc202,2831%▲16,058
      2025-08-226330モルガン・スタンレーMUFG証券株式会社810,5542%▲19,100
      2025-08-226330Barclays Capital Securities Ltd238,6271%▲25,300
      2025-08-226330MERRILL LYNCH INTERNATIONAL292,7770%▼-56,900
      2025-08-216330Barclays Capital Securities Ltd213,3271%▼-25,600
      2025-08-216330MERRILL LYNCH INTERNATIONAL349,6771%▼-33,900
      2025-08-206330MERRILL LYNCH INTERNATIONAL383,5771%▲11,700
      2025-08-206330Nomura International plc186,2250%▼-16,167
      2025-08-206330JPM Securities Japan Co Ltd.314,9451%▲19,700
      2025-08-196330モルガン・スタンレーMUFG証券株式会社791,4542%▼-56,300
      2025-08-196330Barclays Capital Securities Ltd238,9271%▲
      2025-08-196330MERRILL LYNCH INTERNATIONAL371,8771%▲34,700
      2025-08-196330Nomura International plc202,3921%▲
      2025-08-186330JPM Securities Japan Co Ltd.295,2451%▲87,307
      2025-08-186330MERRILL LYNCH INTERNATIONAL337,1771%▲43,200
      2025-08-186330モルガン・スタンレーMUFG証券株式会社847,7542%▲65,737
      2025-08-156330Barclays Capital Securities Ltd67,1270%▼-184,500
      2025-08-156330MERRILL LYNCH INTERNATIONAL293,9770%▼-3,300
      2025-08-156330モルガン・スタンレーMUFG証券株式会社782,0172%▲57,600
      2025-08-146330モルガン・スタンレーMUFG証券株式会社724,4172%▲105,100
      2025-08-146330Barclays Capital Securities Ltd251,6271%▼-96,100
      2025-08-146330MERRILL LYNCH INTERNATIONAL297,2771%▼-21,000
      2025-08-146330Nomura International plc188,1850%▼-18,514
      2025-08-136330Barclays Capital Securities Ltd347,7271%▼-65,900
      2025-08-136330JPM Securities Japan Co Ltd.207,9381%▲15,900
      2025-08-136330MERRILL LYNCH INTERNATIONAL318,2771%▼-107,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-222,755,5001,484,600862,40045,9001,893,1001,438,700
        2025-08-152,272,1001,505,200795,80054,2001,476,3001,451,000
        2025-08-082,412,6001,506,600619,60061,0001,793,0001,445,600
        2025-08-012,383,700935,800778,10059,5001,605,600876,300

          EDINET