[6330]東洋エンジ:【プラント建設】エネルギー関連のほか、肥料プラント

Yahoo! 【プライム/03建設業】 売上高:2780910 当期純利益:20200 総資産:2865980 時価:1047億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511252,7302,7972,5942,6736,430,000877,700100%--111451091%15%
202511262,7302,8282,6502,7478,558,3002,128,300103%▲11410098%18%
202511272,7892,8452,7162,7575,782,800-2,775,500100%▲▲222251099%18%
202511282,7562,7932,6402,6444,506,400-1,276,40096%▼88880095%14%
202512012,6762,7062,5962,6332,743,600-1,762,800100%▼▼88880094%13%
202512022,6332,6502,3952,3953,828,4001,084,80091%▼▼▼777751086%3%
202512032,4052,4792,3702,3992,896,600-931,800100%▲8882511586%3%
202512042,4132,5602,3612,5103,297,100400,500105%▲▲171101490%8%
202512052,4902,5232,4542,4901,304,500-1,992,60099%▼8228511489%4%
202512082,5312,5552,4852,5161,803,600499,100101%▲1111511390%5%
202512092,5002,5452,4652,4751,080,400-723,20098%▼8888511289%3%
202512102,4682,4952,4022,4161,037,900-42,50098%▼▼8888511086%1%
202512112,4212,4392,3702,370878,800-159,10098%▼▼▼888851985%0%
202512122,4202,4212,3032,3601,476,900598,100100%▼▼▼▼777724884%0%
202512152,3402,4452,3282,4021,226,300-250,600102%▲22820787%2%
202512162,3652,3982,2802,2801,130,600-95,70095%▼88280683%0%
202512172,2802,2952,1712,2291,625,700495,10098%▼▼77770581%0%
202512182,2002,2242,1482,1511,078,400-547,30097%▼▼▼888824378%0%
202512192,1812,2302,1582,1891,278,000199,600102%▲117151279%2%
202512222,2632,3802,2332,3752,004,800726,800108%▲▲111140286%10%
202512232,3892,6252,3712,6055,087,3003,082,500110%▲▲▲111140194%21%
202512242,6772,8442,6402,72910,677,4005,590,100105%▲▲▲▲111140099%27%
202512252,6962,7562,6102,6273,433,000-7,244,40096%▼88280096%22%
202512262,6322,8102,6212,7165,912,0002,479,000103%▲117100100%26%

    TDNET

    strdate時間企業名タイトルurl
    2025111311:30洋エンジ2026年３月期　第２四半期 (中間期) 決算短信〔日本基準〕(連結)
    2025111311:30洋エンジ2026年３月期　第２四半期 (FY2025-2Q) 決算概要
    2025111311:30洋エンジ2026年３月期　第２四半期決算 (FY2025-2Q) 経営概況

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-256330モルガン・スタンレーMUFG証券株式会社885,1242%▼-73,900
      2025-12-246330Barclays Capital Securities Ltd862,4012%▼-60,200
      2025-12-246330JPM Securities Japan Co Ltd.180,0680%▼-45,058
      2025-12-236330Jefferies International Limited374,6001%▼-14,000
      2025-12-226330Barclays Capital Securities Ltd922,6012%▼-39,553
      2025-12-226330GOLDMAN SACHS INTERNATIONAL281,7111%▲19,400
      2025-12-196330Barclays Capital Securities Ltd962,1542%▼-48,047
      2025-12-196330GOLDMAN SACHS INTERNATIONAL262,3111%▼-20,700
      2025-12-196330モルガン・スタンレーMUFG証券株式会社959,0242%▼-27,600
      2025-12-186330Barclays Capital Securities Ltd1,010,2013%▲24,100
      2025-12-186330GOLDMAN SACHS INTERNATIONAL283,0111%▲27,200
      2025-12-176330GOLDMAN SACHS INTERNATIONAL255,8111%▼-54,000
      2025-12-166330モルガン・スタンレーMUFG証券株式会社986,6243%▲29,900
      2025-12-166330Barclays Capital Securities Ltd986,1013%▲24,500
      2025-12-166330JPM Securities Japan Co Ltd.225,1261%▼-7,030
      2025-12-156330Barclays Capital Securities Ltd961,6012%▼-38,600
      2025-12-156330GOLDMAN SACHS INTERNATIONAL309,8111%▲62,000
      2025-12-156330モルガン・スタンレーMUFG証券株式会社956,7242%▼-11,800
      2025-12-126330モルガン・スタンレーMUFG証券株式会社968,5243%▲35,700
      2025-12-126330GOLDMAN SACHS INTERNATIONAL247,8111%▲16,591
      2025-12-126330Jefferies International Limited388,6001%▲14,100
      2025-12-116330Barclays Capital Securities Ltd1,000,2013%▼-21,990
      2025-12-116330JPM Securities Japan Co Ltd.232,1561%▲1,300
      2025-12-096330Barclays Capital Securities Ltd1,022,1913%▲37,480
      2025-12-086330Barclays Capital Securities Ltd984,7113%▼-62,090
      2025-12-086330JPM Securities Japan Co Ltd.230,8561%▼-2,900
      2025-12-086330モルガン・スタンレーMUFG証券株式会社932,8242%▲43,200
      2025-12-056330JPM Securities Japan Co Ltd.233,7561%▲12,100
      2025-12-056330GOLDMAN SACHS INTERNATIONAL231,2201%▼-12,000
      2025-12-046330Barclays Capital Securities Ltd1,046,8013%▼-211,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-193,408,8002,622,700958,50039,2002,450,3002,583,500
        2025-12-123,568,3002,673,9001,031,10039,8002,537,2002,634,100
        2025-12-053,670,4002,796,4001,086,70039,5002,583,7002,756,900
        2025-11-283,900,0002,653,0001,166,10042,2002,733,9002,610,800

          EDINET