[6330]東洋エンジ:【プラント建設】エネルギー関連のほか、肥料プラント
Yahoo! 【プライム/03建設業】 売上高:2780910 当期純利益:20200 総資産:2865980 時価:2371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,370 | 5,370 | 5,260 | 5,370 | 1,965,300 | -7,837,500 | 115% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 150% |
| 20260114 | 5,670 | 6,370 | 5,530 | 6,370 | 10,734,600 | 8,769,300 | 119% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 196% |
| 20260115 | 6,290 | 7,370 | 6,150 | 7,370 | 4,489,600 | -6,245,000 | 116% | ▲▲▲▲▲▲▲▲ | 2222 | 22 | 1 | 100% | 243% |
| 20260116 | 8,720 | 8,760 | 5,910 | 6,700 | 13,102,300 | 8,612,700 | 91% | ▼ | 1717 | 22 | 0 | 91% | 211% |
| 20260119 | 6,500 | 7,290 | 6,350 | 6,630 | 6,734,800 | -6,367,500 | 99% | ▼▼ | 8288 | 22 | 15 | 90% | 208% |
| 20260120 | 6,510 | 6,570 | 5,630 | 5,630 | 4,476,200 | -2,258,600 | 85% | ▼▼▼ | 8828 | 24 | 14 | 76% | 162% |
| 20260121 | 4,930 | 5,470 | 4,870 | 5,190 | 5,563,300 | 1,087,100 | 92% | ▼▼▼▼ | 7777 | 24 | 1 | 70% | 137% |
| 20260122 | 5,450 | 5,540 | 4,730 | 4,775 | 4,001,400 | -1,561,900 | 92% | ▼▼▼▼▼ | 2828 | 51 | 4 | 65% | 101% |
| 20260123 | 4,780 | 5,480 | 4,780 | 5,480 | 2,769,000 | -1,232,400 | 115% | ▲ | 8282 | 51 | 1 | 74% | 110% |
| 20260126 | 5,500 | 5,610 | 5,170 | 5,300 | 3,016,000 | 247,000 | 97% | ▼ | 1117 | 51 | 2 | 72% | 102% |
| 20260127 | 5,400 | 6,120 | 5,270 | 5,980 | 6,484,800 | 3,468,800 | 113% | ▲ | 1171 | 22 | 1 | 81% | 128% |
| 20260128 | 6,200 | 6,320 | 5,700 | 5,920 | 3,914,700 | -2,570,100 | 99% | ▼ | 2228 | 22 | 8 | 80% | 118% |
| 20260129 | 6,010 | 6,030 | 5,730 | 5,840 | 1,383,700 | -2,531,000 | 99% | ▼▼ | 8288 | 0 | 7 | 79% | 90% |
| 20260130 | 5,830 | 5,860 | 5,410 | 5,600 | 1,458,800 | 75,100 | 96% | ▼▼▼ | 7777 | 24 | 6 | 76% | 82% |
| 20260202 | 6,600 | 6,600 | 5,950 | 6,000 | 3,583,000 | 2,124,200 | 107% | ▲ | 1111 | 22 | 0 | 81% | 81% |
| 20260203 | 6,340 | 6,380 | 5,670 | 5,970 | 2,966,800 | -616,200 | 100% | ▼ | 8888 | 22 | 4 | 81% | 67% |
| 20260204 | 5,850 | 6,010 | 5,770 | 5,840 | 1,341,200 | -1,625,600 | 98% | ▼▼ | 8288 | 0 | 3 | 79% | 36% |
| 20260205 | 5,920 | 6,130 | 5,760 | 6,120 | 1,973,300 | 632,100 | 105% | ▲ | 1711 | 0 | 2 | 83% | 35% |
| 20260206 | 6,020 | 6,900 | 5,910 | 6,850 | 3,652,600 | 1,679,300 | 112% | ▲▲ | 1111 | 40 | 1 | 93% | 47% |
| 20260209 | 6,850 | 6,860 | 6,170 | 6,220 | 3,555,200 | -97,400 | 91% | ▼ | 8228 | 22 | 0 | 84% | 30% |
| 20260210 | 6,320 | 6,320 | 6,000 | 6,150 | 1,392,800 | -2,162,400 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,068,600 | 2,796,700 | 521,000 | 13,100 | 1,547,600 | 2,783,600 |
| 2026-01-30 | 2,215,100 | 2,866,300 | 451,400 | 13,000 | 1,763,700 | 2,853,300 |
| 2026-01-23 | 2,127,100 | 3,231,700 | 489,600 | 25,200 | 1,637,500 | 3,206,500 |
| 2026-01-16 | 2,454,200 | 3,439,800 | 674,000 | 13,900 | 1,780,200 | 3,425,900 |