[6330]東洋エンジ:【プラント建設】エネルギー関連のほか、肥料プラント

Yahoo! 【プライム/建設業】 売上高:2780910 当期純利益:20200 総資産:2865980 時価:607億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508151,8051,9551,7811,9326,476,4002,774,600108%▲▲▲1111411100%84%
202509041,6551,7281,6511,7202,753,600497,100104%▲▲111140089%12%
202508291,5161,7331,4811,69011,458,3007,553,000110%▲177122187%17%
202509011,6501,7681,6321,7156,242,200-5,216,100101%▲▲22220089%19%
202508141,7331,8231,7101,7973,701,800-1,753,600104%▲▲22220297%72%
202509111,6381,6591,5901,5991,021,800-598,20097%▼222851083%5%
202509051,7441,7631,6641,6982,348,000-405,60099%▼22280088%11%
202508221,8661,8821,7851,7952,694,300-293,70097%▼222851093%46%
202508181,9662,0221,9101,9164,787,900-1,688,50099%▼222851099%82%
202509121,6181,6201,5751,5761,046,20024,40099%▼▼777751082%3%
202508281,5951,6081,5001,5303,905,3001,680,40096%▼▼▼▼▼777724279%12%
202508251,8351,8801,7251,7352,823,400129,10097%▼▼777751090%40%
202508201,8501,8661,7321,7563,246,400302,60093%▼▼▼777724091%55%
202508211,7691,8631,7381,8562,988,000-258,400106%▲828251096%53%
202509021,7051,7231,6101,6443,728,200-2,514,00096%▼88280085%12%
202509031,6301,6651,5861,6542,256,500-1,471,700101%▲88820286%8%
202509101,5821,6551,5651,6431,620,000-459,100104%▲888251085%7%
202508271,6551,6751,5951,5952,224,900-113,80097%▼▼▼▼888851083%28%
202508261,7521,7671,6371,6422,338,700-484,70095%▼▼▼888851085%33%
202509081,7001,7461,6511,6952,096,200-251,800100%▼▼888851088%11%
202509091,6981,7031,5801,5822,079,100-17,10093%▼▼▼888851082%3%
202508191,9381,9381,8431,8862,943,800-1,844,10098%▼▼888851098%73%

    TDNET

    strdate時間企業名タイトルurl
    2025070211:30洋エンジ当社に対する仲裁申し立てに関するお知らせ
    2025080711:30洋エンジ2026年３月期　第１四半期決算短信〔日本基準〕(連結)
    2025080711:30洋エンジ2026年３月期　第１四半期（FY2025-1Q）決算概要

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-146330モルガン・スタンレーMUFG証券株式会社724,4172%▲105,100
      2025-08-146330Barclays Capital Securities Ltd251,6271%▼-96,100
      2025-08-146330MERRILL LYNCH INTERNATIONAL297,2771%▼-21,000
      2025-08-146330Nomura International plc188,1850%▼-18,514
      2025-08-156330モルガン・スタンレーMUFG証券株式会社782,0172%▲57,600
      2025-08-156330Barclays Capital Securities Ltd67,1270%▼-184,500
      2025-08-156330MERRILL LYNCH INTERNATIONAL293,9770%▼-3,300
      2025-08-186330モルガン・スタンレーMUFG証券株式会社847,7542%▲65,737
      2025-08-186330JPM Securities Japan Co Ltd.295,2451%▲87,307
      2025-08-186330MERRILL LYNCH INTERNATIONAL337,1771%▲43,200
      2025-08-196330モルガン・スタンレーMUFG証券株式会社791,4542%▼-56,300
      2025-08-196330Barclays Capital Securities Ltd238,9271%▲
      2025-08-196330MERRILL LYNCH INTERNATIONAL371,8771%▲34,700
      2025-08-196330Nomura International plc202,3921%▲
      2025-08-206330JPM Securities Japan Co Ltd.314,9451%▲19,700
      2025-08-206330MERRILL LYNCH INTERNATIONAL383,5771%▲11,700
      2025-08-206330Nomura International plc186,2250%▼-16,167
      2025-08-216330Barclays Capital Securities Ltd213,3271%▼-25,600
      2025-08-216330MERRILL LYNCH INTERNATIONAL349,6771%▼-33,900
      2025-08-226330モルガン・スタンレーMUFG証券株式会社810,5542%▲19,100
      2025-08-226330Barclays Capital Securities Ltd238,6271%▲25,300
      2025-08-226330MERRILL LYNCH INTERNATIONAL292,7770%▼-56,900
      2025-08-256330モルガン・スタンレーMUFG証券株式会社798,5542%▼-12,000
      2025-08-226330Nomura International plc202,2831%▲16,058
      2025-08-256330Qube Research & Technologies Limited261,1001%▼-43,600
      2025-08-266330JPM Securities Japan Co Ltd.301,3551%▼-13,590
      2025-08-266330モルガン・スタンレーMUFG証券株式会社769,6542%▼-28,900
      2025-08-266330MERRILL LYNCH INTERNATIONAL333,5771%▲
      2025-08-266330Nomura International plc44,7230%▼-157,560
      2025-08-276330モルガン・スタンレーMUFG証券株式会社723,8542%▼-45,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-152,272,1001,505,200795,80054,2001,476,3001,451,000
        2025-08-222,755,5001,484,600862,40045,9001,893,1001,438,700
        2025-08-293,591,9001,376,7001,274,70049,3002,317,2001,327,400
        2025-09-053,339,2001,589,2001,194,10045,1002,145,1001,544,100

          EDINET