[6330]東洋エンジ:【プラント建設】エネルギー関連のほか、肥料プラント

Yahoo! 【プライム/建設業】 売上高:2780910 当期純利益:20200 総資産:2865980 時価:615億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507291,2331,2781,2021,2372,534,800-448,50099%▼88880399%35%
202508141,7331,8231,7101,7973,701,800-1,753,600104%▲▲22220297%72%
202508131,6551,7891,6501,7285,455,400-254,300103%▲88820293%67%
202508051,4801,5571,4641,4655,225,9001,919,900101%▲11110399%46%
202508041,4391,4821,4121,4463,306,000-1,622,10098%▼82280398%49%
202507301,2341,2551,2151,2421,845,500-689,300100%▲82220299%34%
202508061,4441,5951,4411,5274,539,300-686,600104%▲▲2882221100%48%
202508081,8331,8781,6931,7477,722,500-7,525,70094%▼222822594%69%
202508121,8311,9141,6631,6725,709,700-2,012,80096%▼▼288822490%62%
202508201,8501,8661,7321,7563,246,400302,60093%▼▼▼777724091%55%
202507311,2501,3831,2391,3684,197,9002,352,400110%▲▲1111401100%41%
202508151,8051,9551,7811,9326,476,4002,774,600108%▲▲▲1111411100%84%
202508011,3541,4851,3471,4834,928,100730,200108%▲▲▲1111411100%52%
202507281,2551,3041,2301,2542,983,300464,300102%▲▲▲▲▲1111414100%61%
202508071,5631,8741,5401,85115,248,20010,708,900121%▲▲▲1111411100%79%
202508181,9662,0221,9101,9164,787,900-1,688,50099%▼222851099%82%
202508191,9381,9381,8431,8862,943,800-1,844,10098%▼▼888851098%73%
202508211,7691,8631,7381,8562,988,000-258,400106%▲828251096%53%
202508221,8661,8821,7851,7952,694,300-293,70097%▼222851093%46%
202508251,8351,8801,7251,7352,823,400129,10097%▼▼777751090%40%
202508261,7521,7671,6371,6422,338,700-484,70095%▼▼▼888851085%33%
202508271,6551,6751,5951,5952,224,900-113,80097%▼▼▼▼888851083%28%

    TDNET

    strdate時間企業名タイトルurl
    2025070211:30洋エンジ当社に対する仲裁申し立てに関するお知らせ
    2025080711:30洋エンジ2026年３月期　第１四半期決算短信〔日本基準〕(連結)
    2025080711:30洋エンジ2026年３月期　第１四半期（FY2025-1Q）決算概要

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-286330モルガン・スタンレーMUFG証券株式会社251,0921%▼-29,100
      2025-07-286330Barclays Capital Securities Ltd311,2271%▲4,000
      2025-07-286330MERRILL LYNCH INTERNATIONAL713,5771%▲222,600
      2025-07-286330Nomura International plc261,1161%▲
      2025-07-296330モルガン・スタンレーMUFG証券株式会社217,6051%▼-33,487
      2025-07-296330Barclays Capital Securities Ltd305,9271%▼-5,300
      2025-07-296330MERRILL LYNCH INTERNATIONAL768,6771%▲55,100
      2025-07-296330Nomura International plc200,3851%▼-60,731
      2025-07-306330JPM Securities Japan Co Ltd.200,8501%▲
      2025-07-306330モルガン・スタンレーMUFG証券株式会社170,4050%▼-47,200
      2025-07-306330Barclays Capital Securities Ltd249,0271%▼-56,900
      2025-07-306330MERRILL LYNCH INTERNATIONAL798,4771%▲29,800
      2025-07-306330Nomura International plc113,0410%▼-87,344
      2025-07-316330JPM Securities Japan Co Ltd.178,9500%▼-21,900
      2025-07-316330Barclays Capital Securities Ltd294,2271%▲45,200
      2025-07-316330MERRILL LYNCH INTERNATIONAL887,5772%▲89,100
      2025-08-016330JPM Securities Japan Co Ltd.259,3501%▲80,400
      2025-08-016330Barclays Capital Securities Ltd381,9271%▲87,700
      2025-08-016330Qube Research & Technologies Limited257,5001%▲
      2025-08-046330モルガン・スタンレーMUFG証券株式会社406,5171%▲
      2025-08-046330Barclays Capital Securities Ltd422,6271%▲40,700
      2025-08-046330JPM Securities Japan Co Ltd.319,5381%▲60,188
      2025-08-046330MERRILL LYNCH INTERNATIONAL943,8772%▲56,300
      2025-08-046330Qube Research & Technologies Limited272,9001%▲15,400
      2025-08-056330Barclays Capital Securities Ltd519,9271%▲97,300
      2025-08-056330MERRILL LYNCH INTERNATIONAL1,014,1772%▲70,300
      2025-08-056330Nomura International plc257,2861%▲
      2025-08-066330Morgan Stanley & Co. International plc235,5091%▲
      2025-08-066330モルガン・スタンレーMUFG証券株式会社229,5171%▼-177,000
      2025-08-066330JPM Securities Japan Co Ltd.305,3381%▼

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-012,383,700935,800778,10059,5001,605,600876,300
        2025-08-082,412,6001,506,600619,60061,0001,793,0001,445,600
        2025-08-152,272,1001,505,200795,80054,2001,476,3001,451,000
        2025-08-222,755,5001,484,600862,40045,9001,893,1001,438,700

          EDINET