intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,470 | 1,722 | 1,468 | 1,468 | 387,500 | 0 | 100% | 100% | 714% | -- | 94% | 96% | 93% | 36% | 100% |
20240726 | 1,494 | 1,500 | 1,395 | 1,405 | 78,000 | -63 | 96% | 94% | 20% | ▼ | 101% | 94% | 96% | 41% | 100% |
20240729 | 1,450 | 1,506 | 1,422 | 1,465 | 86,500 | 60 | 104% | 101% | 111% | ▲ | 98% | 91% | 95% | 52% | 104% |
20240730 | 1,465 | 1,549 | 1,416 | 1,434 | 65,600 | -31 | 98% | 98% | 76% | ▼ | 100% | 80% | 96% | 58% | 102% |
20240731 | 1,440 | 1,483 | 1,386 | 1,440 | 41,900 | 6 | 100% | 100% | 64% | ▲ | 95% | 86% | 96% | 63% | 102% |
20240801 | 1,440 | 1,468 | 1,340 | 1,369 | 38,300 | -71 | 95% | 95% | 91% | ▼ | 100% | 93% | 104% | 62% | 100% |
20240802 | 1,341 | 1,359 | 1,316 | 1,339 | 40,300 | -30 | 98% | 100% | 105% | ▼▼ | 83% | 98% | 115% | 63% | 100% |
20240805 | 1,249 | 1,249 | 1,039 | 1,039 | 97,100 | -300 | 78% | 83% | 241% | ▼▼▼ | 104% | 117% | 143% | 49% | 100% |
20240806 | 1,104 | 1,146 | 1,036 | 1,146 | 74,200 | 107 | 110% | 104% | 76% | ▲ | 107% | 114% | 137% | 54% | 110% |
20240807 | 1,155 | 1,313 | 1,149 | 1,241 | 37,200 | 95 | 108% | 107% | 50% | ▲▲ | 100% | 109% | 130% | 58% | 119% |
20240808 | 1,217 | 1,291 | 1,198 | 1,219 | 22,700 | -22 | 98% | 100% | 61% | ▼ | 100% | 107% | 129% | 57% | 117% |
20240809 | 1,219 | 1,289 | 1,205 | 1,222 | 22,300 | 3 | 100% | 100% | 98% | ▲ | 106% | 110% | 130% | 57% | 118% |
20240813 | 1,215 | 1,315 | 1,215 | 1,287 | 27,100 | 65 | 105% | 106% | 122% | ▲▲ | 102% | 107% | 121% | 60% | 124% |
20240814 | 1,300 | 1,374 | 1,267 | 1,321 | 44,400 | 34 | 103% | 102% | 164% | ▲▲▲ | 98% | 105% | 119% | 68% | 127% |
20240815 | 1,323 | 1,338 | 1,283 | 1,291 | 24,900 | -30 | 98% | 98% | 56% | ▼ | 97% | 98% | 117% | 73% | 124% |
20240816 | 1,351 | 1,375 | 1,306 | 1,306 | 20,200 | 15 | 101% | 97% | 81% | ▲ | 96% | 94% | 113% | 79% | 126% |
20240819 | 1,396 | 1,486 | 1,320 | 1,338 | 193,300 | 32 | 102% | 96% | 957% | ▲▲ | 104% | 98% | 118% | 84% | 129% |
20240820 | 1,337 | 1,395 | 1,311 | 1,389 | 54,200 | 51 | 104% | 104% | 28% | ▲▲▲ | 97% | 97% | 102% | 90% | 134% |
20240821 | 1,359 | 1,375 | 1,302 | 1,320 | 33,300 | -69 | 95% | 97% | 61% | ▼ | 99% | 99% | 103% | 90% | 127% |
20240822 | 1,322 | 1,335 | 1,290 | 1,307 | 19,700 | -13 | 99% | 99% | 59% | ▼▼ | 99% | 95% | 103% | 89% | 126% |
20240823 | 1,325 | 1,350 | 1,281 | 1,306 | 20,700 | -1 | 100% | 99% | 105% | ▼▼▼ | 99% | 100% | 104% | 89% | 126% |
20240826 | 1,311 | 1,320 | 1,252 | 1,297 | 15,400 | -9 | 99% | 99% | 74% | ▼▼▼▼ | 101% | 111% | 105% | 89% | 125% |
20240827 | 1,298 | 1,318 | 1,288 | 1,314 | 10,000 | 17 | 101% | 101% | 65% | ▲ | 97% | 121% | 105% | 91% | 126% |
20240828 | 1,302 | 1,350 | 1,259 | 1,259 | 24,600 | -55 | 96% | 97% | 246% | ▼ | 101% | 127% | 109% | 87% | 121% |
20240829 | 1,247 | 1,315 | 1,247 | 1,265 | 16,500 | 6 | 100% | 101% | 67% | ▲ | 103% | 108% | 106% | 91% | 122% |
20240830 | 1,280 | 1,418 | 1,268 | 1,316 | 62,100 | 51 | 104% | 103% | 376% | ▲▲ | 111% | 100% | 105% | 95% | 127% |
20240902 | 1,296 | 1,609 | 1,291 | 1,435 | 455,100 | 119 | 109% | 111% | 733% | ▲▲▲ | 110% | 84% | 95% | 100% | 138% |
20240903 | 1,434 | 1,643 | 1,376 | 1,578 | 569,100 | 143 | 110% | 110% | 125% | ▲▲▲▲ | 95% | 87% | 94% | 100% | 138% |
20240904 | 1,455 | 1,543 | 1,372 | 1,387 | 409,400 | -191 | 88% | 95% | 72% | ▼ | 96% | 94% | 101% | 88% | 114% |
20240905 | 1,350 | 1,450 | 1,277 | 1,299 | 202,300 | -88 | 94% | 96% | 49% | ▼▼ | 91% | 102% | 104% | 82% | 107% |
20240906 | 1,310 | 1,336 | 1,156 | 1,192 | 149,600 | -107 | 92% | 91% | 74% | ▼▼▼ | 107% | 119% | 121% | 76% | 100% |
20240909 | 1,119 | 1,230 | 1,110 | 1,200 | 54,800 | 8 | 101% | 107% | 37% | ▲ | 106% | 112% | 113% | 76% | 101% |
20240910 | 1,198 | 1,285 | 1,198 | 1,270 | 34,500 | 70 | 106% | 106% | 63% | ▲▲ | 98% | 101% | 107% | 80% | 107% |
20240911 | 1,270 | 1,279 | 1,219 | 1,250 | 33,700 | -20 | 98% | 98% | 98% | ▼ | 105% | 107% | 107% | 79% | 105% |
20240912 | 1,275 | 1,339 | 1,275 | 1,334 | 39,600 | 84 | 107% | 105% | 118% | ▲ | 102% | 103% | 103% | 85% | 112% |
20240913 | 1,315 | 1,356 | 1,295 | 1,337 | 20,700 | 3 | 100% | 102% | 52% | ▲▲ | 98% | 103% | 105% | 85% | 112% |
20240917 | 1,307 | 1,315 | 1,251 | 1,287 | 20,200 | -50 | 96% | 98% | 98% | ▼ | 99% | 104% | 105% | 82% | 108% |
20240918 | 1,300 | 1,325 | 1,284 | 1,284 | 17,400 | -3 | 100% | 99% | 86% | ▼▼ | 106% | 105% | 107% | 81% | 108% |
20240919 | 1,278 | 1,387 | 1,278 | 1,361 | 46,900 | 77 | 106% | 106% | 270% | ▲ | 98% | 98% | 100% | 86% | 114% |
20240920 | 1,366 | 1,398 | 1,331 | 1,342 | 26,500 | -19 | 99% | 98% | 57% | ▼ | 101% | 102% | 103% | 85% | 113% |
20240924 | 1,325 | 1,381 | 1,323 | 1,333 | 14,100 | -9 | 99% | 101% | 53% | ▼▼ | 103% | 102% | 104% | 84% | 112% |
20240925 | 1,311 | 1,350 | 1,311 | 1,346 | 14,600 | 13 | 101% | 103% | 104% | ▲ | 100% | 100% | 102% | 85% | 113% |
20240926 | 1,346 | 1,365 | 1,330 | 1,345 | 8,400 | -1 | 100% | 100% | 58% | ▼ | 101% | 102% | 103% | 85% | 113% |
20240927 | 1,327 | 1,366 | 1,312 | 1,345 | 11,500 | 0 | 100% | 101% | 137% | -- | 99% | 105% | 106% | 85% | 113% |
20240930 | 1,290 | 1,317 | 1,264 | 1,275 | 18,300 | -70 | 95% | 99% | 159% | ▼ | 104% | 106% | 106% | 81% | 107% |
20241001 | 1,278 | 1,335 | 1,256 | 1,335 | 14,400 | 60 | 105% | 104% | 79% | ▲ | 102% | 102% | 93% | 85% | 112% |
20241002 | 1,323 | 1,357 | 1,316 | 1,350 | 15,200 | 15 | 101% | 102% | 106% | ▲▲ | 99% | 99% | 90% | 86% | 113% |
20241003 | 1,365 | 1,390 | 1,338 | 1,358 | 8,300 | 8 | 101% | 99% | 55% | ▲▲▲ | 102% | 101% | 92% | 98% | 114% |
20241004 | 1,338 | 1,382 | 1,337 | 1,359 | 17,800 | 1 | 100% | 102% | 214% | ▲▲▲▲ | 98% | 96% | 90% | 100% | 114% |
20241007 | 1,378 | 1,385 | 1,346 | 1,350 | 14,200 | -9 | 99% | 98% | 80% | ▼ | 96% | 101% | 0% | 99% | 113% |
20241008 | 1,360 | 1,360 | 1,295 | 1,306 | 10,900 | -44 | 97% | 96% | 77% | ▼▼ | 101% | 102% | 0% | 96% | 109% |
20241009 | 1,336 | 1,347 | 1,300 | 1,347 | 7,900 | 41 | 103% | 101% | 72% | ▲ | 99% | 101% | 0% | 99% | 108% |
20241010 | 1,333 | 1,359 | 1,313 | 1,321 | 9,000 | -26 | 98% | 99% | 114% | ▼ | 95% | 90% | 0% | 97% | 106% |
20241011 | 1,335 | 1,340 | 1,263 | 1,263 | 17,700 | -58 | 96% | 95% | 197% | ▼▼ | 105% | 94% | 0% | 93% | 100% |
20241015 | 1,299 | 1,381 | 1,274 | 1,369 | 41,800 | 106 | 108% | 105% | 236% | ▲ | 102% | 94% | 0% | 100% | 108% |
20241016 | 1,318 | 1,374 | 1,308 | 1,350 | 30,400 | -19 | 99% | 102% | 73% | ▼ | 90% | 93% | 0% | 99% | 107% |
20241017 | 1,333 | 1,364 | 1,182 | 1,206 | 83,100 | -144 | 89% | 90% | 273% | ▼▼ | 100% | 0% | 0% | 88% | 100% |
20241018 | 1,200 | 1,237 | 1,168 | 1,196 | 27,400 | -10 | 99% | 100% | 33% | ▼▼▼ | 102% | 0% | 0% | 87% | 100% |
20241021 | 1,191 | 1,246 | 1,191 | 1,217 | 11,400 | 21 | 102% | 102% | 42% | ▲ | 101% | 0% | 0% | 89% | 102% |
20241022 | 1,217 | 1,235 | 1,210 | 1,234 | 7,000 | 17 | 101% | 101% | 61% | ▲▲ | % | % | % | 90% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 200 | 235,900 | 200 | 25,700 | 0 | 210,200 |
2024-10-11 | 0 | 234,500 | 0 | 25,200 | 0 | 209,300 |
2024-10-04 | 300 | 224,500 | 300 | 26,600 | 0 | 197,900 |
2024-09-27 | 0 | 225,100 | 0 | 28,300 | 0 | 196,800 |
2024-09-20 | 0 | 223,500 | 0 | 29,300 | 0 | 194,200 |
2024-09-13 | 0 | 226,700 | 0 | 31,100 | 0 | 195,600 |
2024-09-06 | 100 | 254,400 | 100 | 37,000 | 0 | 217,400 |
2024-08-30 | 0 | 171,400 | 0 | 23,400 | 0 | 148,000 |
2024-08-23 | 0 | 176,900 | 0 | 26,100 | 0 | 150,800 |
2024-08-16 | 0 | 163,900 | 0 | 20,400 | 0 | 143,500 |
2024-08-09 | 0 | 159,700 | 0 | 19,700 | 0 | 140,000 |
2024-08-02 | 0 | 228,000 | 0 | 31,800 | 0 | 196,200 |
2024-07-26 | 0 | 246,800 | 0 | 34,700 | 0 | 212,100 |
2024-07-19 | 0 | 256,400 | 0 | 38,900 | 0 | 217,500 |
2024-07-12 | 1,900 | 259,100 | 1,900 | 42,300 | 0 | 216,800 |
2024-07-05 | 0 | 227,700 | 0 | 39,800 | 0 | 187,900 |
2024-06-28 | 0 | 22,400 | 0 | 5,000 | 0 | 17,400 |
2024-06-21 | 7,700 | 29,800 | 7,700 | 3,100 | 0 | 26,700 |
2024-06-14 | 2,000 | 69,000 | 2,000 | 12,400 | 0 | 56,600 |
2024-06-07 | 0 | 77,600 | 0 | 14,400 | 0 | 63,200 |
2024-05-31 | 0 | 86,100 | 0 | 14,000 | 0 | 72,100 |
2024-05-24 | 300 | 92,300 | 300 | 26,700 | 0 | 65,600 |
2024-05-17 | 0 | 70,500 | 0 | 21,400 | 0 | 49,100 |
2024-05-10 | 0 | 80,700 | 0 | 39,700 | 0 | 41,000 |
2024-05-02 | 0 | 80,400 | 0 | 40,400 | 0 | 40,000 |
2024-04-26 | 0 | 82,000 | 0 | 39,200 | 0 | 42,800 |
2024-04-19 | 0 | 84,700 | 0 | 39,100 | 0 | 45,600 |
2024-04-12 | 0 | 70,800 | 0 | 28,000 | 0 | 42,800 |
2024-04-05 | 0 | 72,900 | 0 | 27,900 | 0 | 45,000 |
2024-03-29 | 0 | 80,200 | 0 | 31,800 | 0 | 48,400 |
2024-03-22 | 0 | 78,400 | 0 | 30,100 | 0 | 48,300 |
2024-03-15 | 0 | 80,900 | 0 | 30,400 | 0 | 50,500 |
2024-03-08 | 0 | 80,000 | 0 | 31,100 | 0 | 48,900 |
2024-03-01 | 0 | 77,800 | 0 | 25,900 | 0 | 51,900 |
2024-02-22 | 0 | 80,600 | 0 | 22,600 | 0 | 58,000 |
2024-02-16 | 0 | 84,800 | 0 | 24,100 | 0 | 60,700 |
2024-02-09 | 0 | 85,400 | 0 | 19,900 | 0 | 65,500 |
2024-02-02 | 0 | 90,000 | 0 | 15,600 | 0 | 74,400 |
2024-01-26 | 0 | 91,300 | 0 | 20,100 | 0 | 71,200 |
2024-01-19 | 3,100 | 88,400 | 3,100 | 45,200 | 0 | 43,200 |
2024-01-12 | 0 | 67,200 | 0 | 40,700 | 0 | 26,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | Nomura International plc | 15,000 | 0.71% | ▲ | 1,100 | 1,200 | 1,237 | 1,168 | 1,196 | 27,400 |
2024-10-17 | Nomura International plc | 13,900 | 0.65% | ▲ | 1,333 | 1,364 | 1,182 | 1,206 | 83,100 | |
2024-10-15 | JPM Securities Japan Co Ltd. | 9,600 | 0.45% | ▼ | -1,000 | 1,299 | 1,381 | 1,274 | 1,369 | 41,800 |
2024-10-15 | Nomura International plc | 12,300 | 0.58% | ▼ | -700 | 1,299 | 1,381 | 1,274 | 1,369 | 41,800 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 42,000 | 1.99% | ▼ | -2,300 | 1,299 | 1,381 | 1,274 | 1,369 | 41,800 |
2024-10-10 | Nomura International plc | 13,000 | 0.61% | ▲ | 700 | 1,333 | 1,359 | 1,313 | 1,321 | 9,000 |
2024-10-09 | Nomura International plc | 12,300 | 0.58% | ▼ | -1,200 | 1,336 | 1,347 | 1,300 | 1,347 | 7,900 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 44,300 | 2.09% | ▼ | -200 | 1,378 | 1,385 | 1,346 | 1,350 | 14,200 |
2024-10-07 | Nomura International plc | 13,500 | 0.63% | ▲ | 900 | 1,378 | 1,385 | 1,346 | 1,350 | 14,200 |
2024-10-04 | Nomura International plc | 12,600 | 0.59% | ▼ | -700 | 1,338 | 1,382 | 1,337 | 1,359 | 17,800 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 44,500 | 2.10% | ▲ | 400 | 1,338 | 1,382 | 1,337 | 1,359 | 17,800 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 44,100 | 2.09% | ▼ | -2,100 | 1,278 | 1,335 | 1,256 | 1,335 | 14,400 |
2024-09-26 | Nomura International plc | 13,300 | 0.63% | ▲ | 700 | 1,346 | 1,365 | 1,330 | 1,345 | 8,400 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 46,200 | 2.19% | ▼ | -1,100 | 1,346 | 1,365 | 1,330 | 1,345 | 8,400 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 47,300 | 2.24% | ▲ | 1,000 | 1,311 | 1,350 | 1,311 | 1,346 | 14,600 |
2024-09-24 | Nomura International plc | 12,600 | 0.59% | ▼ | -2,100 | 1,325 | 1,381 | 1,323 | 1,333 | 14,100 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 46,300 | 2.19% | ▼ | -1,000 | 1,325 | 1,381 | 1,323 | 1,333 | 14,100 |
2024-09-20 | JPM Securities Japan Co Ltd. | 10,600 | 0.50% | ▲ | 1,366 | 1,398 | 1,331 | 1,342 | 26,500 | |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 47,300 | 2.24% | ▼ | -1,800 | 1,366 | 1,398 | 1,331 | 1,342 | 26,500 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 49,100 | 2.32% | ▲ | 2,800 | 1,278 | 1,387 | 1,278 | 1,361 | 46,900 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 46,300 | 2.19% | ▼ | 1,300 | 1,325 | 1,284 | 1,284 | 17,400 | |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 50,300 | 2.38% | ▼ | -1,200 | 1,315 | 1,356 | 1,295 | 1,337 | 20,700 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 51,500 | 2.44% | ▼ | -4,100 | 1,275 | 1,339 | 1,275 | 1,334 | 39,600 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 55,600 | 2.63% | ▼ | -1,800 | 1,270 | 1,279 | 1,219 | 1,250 | 33,700 |
2024-09-10 | Barclays Capital Securities Ltd | 9,400 | 0.44% | ▼ | -5,300 | 1,198 | 1,285 | 1,198 | 1,270 | 34,500 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 57,400 | 2.72% | ▼ | -4,000 | 1,198 | 1,285 | 1,198 | 1,270 | 34,500 |
2024-09-09 | Barclays Capital Securities Ltd | 14,700 | 0.69% | ▼ | -500 | 1,119 | 1,230 | 1,110 | 1,200 | 54,800 |
2024-09-09 | Nomura International plc | 14,700 | 0.69% | ▼ | -4,800 | 1,119 | 1,230 | 1,110 | 1,200 | 54,800 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 61,400 | 2.91% | ▼ | -2,400 | 1,119 | 1,230 | 1,110 | 1,200 | 54,800 |
2024-09-06 | Barclays Capital Securities Ltd | 15,200 | 0.72% | ▼ | -3,200 | 1,310 | 1,336 | 1,156 | 1,192 | 149,600 |
2024-09-06 | Nomura International plc | 19,500 | 0.92% | ▼ | -1,600 | 1,310 | 1,336 | 1,156 | 1,192 | 149,600 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 63,800 | 3.02% | ▲ | 8,000 | 1,310 | 1,336 | 1,156 | 1,192 | 149,600 |
2024-09-05 | Barclays Capital Securities Ltd | 18,400 | 0.87% | ▲ | 4,400 | 1,350 | 1,450 | 1,277 | 1,299 | 202,300 |
2024-09-05 | Nomura International plc | 21,100 | 1.00% | ▲ | 3,900 | 1,350 | 1,450 | 1,277 | 1,299 | 202,300 |
2024-09-04 | Barclays Capital Securities Ltd | 14,000 | 0.66% | ▲ | 1,455 | 1,543 | 1,372 | 1,387 | 409,400 | |
2024-09-04 | Nomura International plc | 17,200 | 0.81% | ▲ | 1,455 | 1,543 | 1,372 | 1,387 | 409,400 | |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 55,800 | 2.64% | ▲ | 15,000 | 1,455 | 1,543 | 1,372 | 1,387 | 409,400 |
2024-09-03 | Barclays Capital Securities Ltd | 4,700 | 0.22% | ▼ | -6,500 | 1,434 | 1,643 | 1,376 | 1,578 | 569,100 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 1.93% | ▲ | 1,434 | 1,643 | 1,376 | 1,578 | 569,100 | |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 19,900 | 0.94% | ▲ | 1,296 | 1,609 | 1,291 | 1,435 | 455,100 | |
2024-09-02 | Barclays Capital Securities Ltd | 11,200 | 0.53% | ▲ | 1,296 | 1,609 | 1,291 | 1,435 | 455,100 | |
2024-08-22 | Barclays Capital Securities Ltd | 9,800 | 0.46% | ▼ | -1,400 | 1,322 | 1,335 | 1,290 | 1,307 | 19,700 |
2024-08-19 | Barclays Capital Securities Ltd | 11,200 | 0.53% | ▲ | 1,396 | 1,486 | 1,320 | 1,338 | 193,300 | |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 7,700 | 0.36% | ▼ | -7,100 | 1,155 | 1,313 | 1,149 | 1,241 | 37,200 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 14,800 | 0.70% | ▼ | 1,104 | 1,146 | 1,036 | 1,146 | 74,200 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 22,200 | 1.05% | ▼ | -16,400 | 1,249 | 1,249 | 1,039 | 1,039 | 97,100 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 38,600 | 1.82% | ▼ | -2,900 | 1,341 | 1,359 | 1,316 | 1,339 | 40,300 |
2024-08-02 | Barclays Capital Securities Ltd | 8,300 | 0.39% | ▼ | -3,100 | 1,341 | 1,359 | 1,316 | 1,339 | 40,300 |
2024-08-01 | Barclays Capital Securities Ltd | 11,400 | 0.54% | ▲ | 1,200 | 1,440 | 1,468 | 1,340 | 1,369 | 38,300 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 41,500 | 1.96% | ▼ | -700 | 1,440 | 1,468 | 1,340 | 1,369 | 38,300 |
2024-07-31 | Barclays Capital Securities Ltd | 10,200 | 0.48% | ▼ | -1,300 | 1,440 | 1,483 | 1,386 | 1,440 | 41,900 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 42,200 | 2.00% | ▲ | 1,440 | 1,483 | 1,386 | 1,440 | 41,900 | |
2024-07-29 | Barclays Capital Securities Ltd | 11,500 | 0.54% | ▼ | -3,500 | 1,450 | 1,506 | 1,422 | 1,465 | 86,500 |
2024-07-26 | Barclays Capital Securities Ltd | 15,000 | 0.71% | ▼ | -2,100 | 1,494 | 1,500 | 1,395 | 1,405 | 78,000 |
2024-07-25 | Barclays Capital Securities Ltd | 17,100 | 0.81% | ▲ | 7,900 | 1,470 | 1,722 | 1,468 | 1,468 | 387,500 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 37,500 | 1.77% | ▼ | -700 | 1,470 | 1,722 | 1,468 | 1,468 | 387,500 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 38,200 | 1.81% | ▼ | -2,000 | 1,521 | 1,559 | 1,468 | 1,468 | 54,300 |
2024-07-24 | Barclays Capital Securities Ltd | 9,200 | 0.43% | ▼ | -2,000 | 1,521 | 1,559 | 1,468 | 1,468 | 54,300 |
2024-07-23 | Barclays Capital Securities Ltd | 11,200 | 0.53% | ▼ | -2,900 | 1,579 | 1,610 | 1,523 | 1,538 | 55,900 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 40,200 | 1.90% | ▲ | 10,800 | 1,579 | 1,610 | 1,523 | 1,538 | 55,900 |
2024-07-22 | Barclays Capital Securities Ltd | 14,100 | 0.66% | ▼ | -1,000 | 1,669 | 1,669 | 1,585 | 1,598 | 53,600 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 29,400 | 1.39% | ▼ | -2,100 | 1,669 | 1,669 | 1,585 | 1,598 | 53,600 |
2024-07-19 | Barclays Capital Securities Ltd | 15,100 | 0.71% | ▼ | -3,700 | 1,763 | 1,763 | 1,635 | 1,645 | 106,800 |
2024-07-16 | Barclays Capital Securities Ltd | 18,800 | 0.89% | ▼ | -500 | 2,008 | 2,288 | 1,974 | 2,140 | 1,418,400 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 31,500 | 1.49% | ▼ | -1,000 | 2,008 | 2,288 | 1,974 | 2,140 | 1,418,400 |
2024-07-12 | Barclays Capital Securities Ltd | 19,300 | 0.91% | ▲ | 1,852 | 2,164 | 1,841 | 1,888 | 625,100 | |
2024-07-11 | Barclays Capital Securities Ltd | 16,200 | 0.76% | ▼ | 1,850 | 1,882 | 1,815 | 1,843 | 38,000 | |
2024-07-10 | Barclays Capital Securities Ltd | 18,500 | 0.87% | ▼ | -1,100 | 1,900 | 2,008 | 1,843 | 1,843 | 111,900 |
2024-07-09 | Barclays Capital Securities Ltd | 19,600 | 0.92% | ▼ | -6,500 | 2,000 | 2,016 | 1,906 | 1,931 | 163,900 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 32,500 | 1.54% | ▲ | 2,000 | 2,016 | 1,906 | 1,931 | 163,900 | |
2024-07-08 | Barclays Capital Securities Ltd | 26,100 | 1.23% | ▲ | 2,900 | 2,046 | 2,233 | 2,011 | 2,016 | 286,100 |
2024-07-05 | Barclays Capital Securities Ltd | 23,200 | 1.09% | ▲ | 10,808 | 2,217 | 2,236 | 2,020 | 2,050 | 247,000 |
2024-07-04 | Barclays Capital Securities Ltd | 12,392 | 0.58% | ▲ | 2,313 | 2,374 | 2,211 | 2,217 | 470,700 | |
2024-07-04 | Barclays Capital Securities Ltd | 12,392 | 0.58% | ▲ | 0 | 2,313 | 2,374 | 2,211 | 2,217 | 470,700 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 9,600 | 0.45% | ▼ | -3,000 | 3,290 | 3,590 | 2,730 | 2,825 | 540,700 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 12,600 | 0.59% | ▼ | -300 | 6,000 | 6,130 | 4,130 | 4,130 | 70,400 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 12,900 | 0.61% | ▼ | -2,100 | 4,300 | 4,430 | 4,235 | 4,430 | 67,100 |
2024-06-24 | UBS AG | 6,900 | 0.32% | ▼ | -9,100 | 3,090 | 3,730 | 3,090 | 3,730 | 303,200 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 15,000 | 0.71% | ▲ | 1,390 | 1,437 | 1,305 | 1,327 | 165,400 | |
2024-06-13 | UBS AG | 16,000 | 0.75% | ▲ | 4,300 | 1,155 | 1,499 | 1,118 | 1,499 | 633,800 |
2024-06-12 | UBS AG | 11,700 | 0.55% | ▼ | -5,800 | 1,355 | 1,361 | 1,199 | 1,199 | 179,700 |
2024-06-11 | UBS AG | 17,500 | 0.82% | ▲ | 4,500 | 1,260 | 1,470 | 1,244 | 1,362 | 1,748,700 |
2024-06-10 | UBS AG | 13,000 | 0.61% | ▲ | 6,400 | 999 | 1,298 | 980 | 1,170 | 1,103,700 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,200 | 0.48% | ▼ | -3,300 | 1,002 | 1,053 | 986 | 1,001 | 48,100 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,500 | 0.63% | ▲ | 1,260 | 1,520 | 1,260 | 1,278 | 1,079,300 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7083 | 1 | AHCグループ株式会社 - 介護事業の介護ジャパン株式会社、福祉事業、外食事業を有するAHCグループ - | 2024-10-23 01:27:13 |
7083 | 2 | 2024年11月期 第2四半期 決算説明会動画を公開いたしました。 | ahc group | 2024-07-26 18:28:16 |
7083 | 2 | お問い合わせ | ahc group | 2024-06-18 18:28:54 |
7083 | 2 | 免責事項 | ahc group | 2024-06-18 18:28:53 |
7083 | 2 | ディスクロージャーポリシー | ahc group | 2024-06-18 18:28:52 |
7083 | 2 | FAQ | ahc group | 2024-06-18 18:28:50 |
7083 | 2 | 株価情報 | ahc group | 2024-06-18 18:28:49 |
7083 | 2 | その他IR資料 | ahc group | 2024-06-18 18:28:48 |
7083 | 2 | 適時開示情報 | ahc group | 2024-06-18 18:28:47 |
7083 | 2 | 株主総会関連資料 | ahc group | 2024-06-18 18:28:46 |