1418--インタライフ-【建設業】【内装工事】大型商業施設の内装工事と携帯電話販売事業
売上高:126260-当期純利益:3840-総資産:81350-時価:6443381----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241007321321310313167,900-798%98%309%97%96%92%98%113%
20241008312315298302259,000-1196%97%154%▼▼98%96%94%94%108%
2024100930530729729878,700-499%98%30%▼▼▼97%96%95%93%107%
20241010303304290293136,300-598%97%173%▼▼▼▼101%98%99%91%105%
2024101129529829129870,1005102%101%51%97%96%98%93%105%
20241015300301286290378,100-897%97%539%104%102%104%90%101%
20241016282294278292324,2002101%104%86%98%96%101%91%102%
20241017292302287287144,200-598%98%44%100%98%102%89%100%
2024101828729128528889,7001100%100%62%100%98%102%90%100%
20241021287290282287144,600-1100%100%161%98%100%103%89%100%
20241022285285279279102,800-897%98%71%▼▼100%103%105%87%100%
2024102327928127627993,1000100%100%91%--102%104%107%87%100%
2024102427628427628254,3003101%102%58%98%103%105%88%101%
2024102528028027427582,900-798%98%153%104%105%107%86%100%
2024102827428627328565,10010104%104%79%102%101%104%89%104%
2024102928328828328828,2003101%102%43%▲▲100%99%102%90%105%
2024103028828828528820,4000100%100%72%--100%100%102%90%105%
2024103128728728328725,300-1100%100%124%99%100%102%90%104%
2024110128728728228521,700-299%99%86%▼▼98%103%104%89%104%
2024110528428427827841,800-798%98%193%▼▼▼101%105%105%89%101%
2024110628128628028525,6007103%101%61%101%103%103%94%104%
2024110728628928528832,8003101%101%128%▲▲99%101%102%97%105%
2024110828828827828430,000-499%99%91%102%101%105%95%103%
2024111128529728429293,3008103%102%311%100%97%104%98%106%
20241112295299292294109,6002101%100%117%▲▲98%96%104%100%107%
2024111329529529029059,300-499%98%54%98%97%105%99%105%
2024111429429428828831,300-299%98%53%▼▼100%101%107%98%105%
2024111528829028528730,400-1100%100%97%▼▼▼99%103%109%98%104%
20241118283285278281127,900-698%99%421%▼▼▼▼99%103%108%96%102%
20241119285288275282116,1001100%99%91%101%104%112%96%103%
2024112028228628128471,7002101%101%62%▲▲101%102%110%97%103%
2024112128729428429084,0006102%101%117%▲▲▲100%101%109%99%105%
2024112229029228629164,1001100%100%76%▲▲▲▲101%100%109%99%106%
2024112529129529029432,6003101%101%51%▲▲▲▲▲99%99%107%100%106%
2024112629429429029020,200-499%99%62%100%100%108%99%104%
2024112729229329029222,2002101%100%110%99%100%107%99%105%
2024112829429428829129,200-1100%99%132%100%101%108%99%105%
2024112929229228929126,1000100%100%89%--99%102%107%99%105%
2024120229429428929218,5001100%99%71%100%105%110%99%105%
2024120329229529029331,3001100%100%169%▲▲100%105%110%100%104%
2024120429329529229420,9001100%100%67%▲▲▲100%104%109%100%105%
2024120529529929529537,0001100%100%177%▲▲▲▲101%102%108%100%105%
2024120629730029629949,0004101%101%132%▲▲▲▲▲102%101%106%100%106%
2024120930330930230879,3009103%102%162%▲▲▲▲▲▲99%100%104%100%110%
20241210310313305306114,300-299%99%144%99%103%105%99%109%
2024121130630830230245,000-499%99%39%▼▼100%104%106%98%107%
2024121230530730330425,1002101%100%56%101%104%106%99%108%
2024121330330630130534,1001100%101%136%▲▲101%103%105%99%109%
2024121630630930330946,4004101%101%136%▲▲▲101%99%0%100%110%
20241217313318313316103,9007102%101%224%▲▲▲▲99%98%0%100%111%
2024121831831831031669,8000100%99%67%--102%100%0%100%109%
2024121931031631031643,1000100%102%62%--98%98%0%100%109%
2024122031631630831065,600-698%98%152%100%101%0%98%107%
2024122331231330231175,5001100%100%115%100%104%0%98%107%
2024122431131130631119,4000100%100%26%--99%104%0%98%107%
2024122531131130630934,600-299%99%178%100%0%0%98%106%
2024122630930930630934,8000100%100%101%--100%0%0%98%106%
2024122731531531031471,1005102%100%204%102%0%0%99%108%
2024123031632331532251,6008103%102%73%▲▲%%%100%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-2018,100599,8000111,10018,100488,700
2024-12-1317,300630,1000112,80017,300517,300
2024-12-0618,100646,3000114,80018,100531,500
2024-11-2921,800673,9000111,50021,800562,400
2024-11-2221,200731,8000159,30021,200572,500
2024-11-1522,600836,4000162,50022,600673,900
2024-11-0833,600892,4000140,90033,600751,500
2024-11-0133,300883,0000140,20033,300742,800
2024-10-2531,600909,7000150,60031,600759,100
2024-10-1838,100890,3000152,30038,100738,000
2024-10-1132,800882,5000164,00032,800718,500
2024-10-0438,200773,8000150,20038,200623,600
2024-09-2733,100747,1000184,80033,100562,300
2024-09-2039,300786,9000144,60039,300642,300
2024-09-1335,600924,8000165,40035,600759,400
2024-09-0640,300855,3000172,60040,300682,700
2024-08-3061,100864,9000185,20061,100679,700
2024-08-2338,600607,7000114,80038,600492,900
2024-08-1639,400648,5000130,40039,400518,100
2024-08-0944,400703,8000158,50044,400545,300
2024-08-0292,200964,2000220,90092,200743,300
2024-07-26167,200972,2000254,400167,200717,800
2024-07-19352,200996,9000290,200352,200706,700
2024-07-1213,900405,9000106,80013,900299,100
2024-07-0513,500497,6000149,60013,500348,000
2024-06-2810,500504,9000149,70010,500355,200
2024-06-2111,000533,1000182,90011,000350,200
2024-06-1412,700556,1000191,20012,700364,900
2024-06-0711,700530,1000159,10011,700371,000
2024-05-318,600537,4000158,9008,600378,500
2024-05-248,500619,3000158,2008,500461,100
2024-05-178,400624,4000159,1008,400465,300
2024-05-107,500632,4000163,2007,500469,200
2024-05-029,500645,0000162,9009,500482,100
2024-04-267,500636,7000166,1007,500470,600
2024-04-198,500648,4000158,6008,500489,800
2024-04-128,000655,4000134,6008,000520,800
2024-04-057,800623,0000131,4007,800491,600
2024-03-298,000605,8000128,0008,000477,800
2024-03-227,500610,3000129,5007,500480,800
2024-03-158,400609,4000128,4008,400481,000
2024-03-088,500601,9000128,2008,500473,700
2024-03-0119,500607,4000112,00019,500495,400
2024-02-2219,500620,0000116,90019,500503,100
2024-02-1617,400624,7000118,80017,400505,900
2024-02-0928,800613,7000116,50028,800497,200
2024-02-0229,200623,1000127,70029,200495,400
2024-01-2629,000622,4000132,20029,000490,200
2024-01-1930,200660,4000147,10030,200513,300
2024-01-1235,600671,7000151,90035,600519,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-15 モルガン・スタンレーMUFG証券株式会社83,5000.49%-1,80028829028528730,400
2024-11-11 UBS AG80,6000.47%-14,50028529728429293,300
2024-11-08 モルガン・スタンレーMUFG証券株式会社85,3000.50%70028828827828430,000
2024-11-07 モルガン・スタンレーMUFG証券株式会社84,6000.49%-1,10028628928528832,800
2024-11-05 モルガン・スタンレーMUFG証券株式会社85,7000.50%28428427827841,800
2024-10-16 UBS AG95,1000.55%-16,100282294278292324,200
2024-10-15 UBS AG111,2000.65%300301286290378,100
2024-09-19 UBS AG58,6000.34%-42,600292299289296158,100
2024-09-13 UBS AG101,2000.59%-13,600284295284291145,800
2024-09-10 UBS AG114,8000.67%-9,600284304278287644,300
2024-09-09 UBS AG124,4000.73%40,200269291269282748,100
2024-08-30 UBS AG84,2000.49%-3,600284286279281166,000
2024-08-29 UBS AG87,8000.51%291291279281445,300

TDnet更新情報

EDINEt更新情報

企業サイト更新情報