2025-06-26 | UBS AG | 51,700 | 0.58% | ▼ | -21,100 | 198 | 208 | 179 | 183 | 998,300 |
2025-06-25 | Nomura International plc | 39,500 | 0.44% | ▼ | -28,000 | 198 | 248 | 190 | 198 | 6,387,600 |
2025-06-25 | UBS AG | 72,800 | 0.82% | ▼ | -72,300 | 198 | 248 | 190 | 198 | 6,387,600 |
2025-06-24 | Nomura International plc | 67,500 | 0.76% | ▼ | -16,500 | 192 | 209 | 184 | 198 | 979,300 |
2025-06-24 | UBS AG | 145,100 | 1.64% | ▲ | 31,300 | 192 | 209 | 184 | 198 | 979,300 |
2025-06-23 | Nomura International plc | 84,000 | 0.95% | ▲ | 20,400 | 179 | 195 | 171 | 195 | 400,700 |
2025-06-23 | UBS AG | 113,800 | 1.28% | ▲ | 9,800 | 179 | 195 | 171 | 195 | 400,700 |
2025-06-20 | Nomura International plc | 63,600 | 0.72% | ▲ | 13,700 | 179 | 183 | 175 | 182 | 179,200 |
2025-06-20 | UBS AG | 104,000 | 1.17% | ▲ | 7,200 | 179 | 183 | 175 | 182 | 179,200 |
2025-06-19 | Nomura International plc | 49,900 | 0.56% | ▲ | | 190 | 190 | 180 | 183 | 302,400 |
2025-06-19 | UBS AG | 96,800 | 1.09% | ▲ | 29,200 | 190 | 190 | 180 | 183 | 302,400 |
2025-06-18 | UBS AG | 67,600 | 0.76% | ▲ | 15,000 | 188 | 191 | 178 | 190 | 458,500 |
2025-06-16 | Nomura International plc | 24,300 | 0.27% | ▼ | | 175 | 178 | 170 | 174 | 173,500 |
2025-06-16 | UBS AG | 52,600 | 0.59% | ▼ | -7,800 | 175 | 178 | 170 | 174 | 173,500 |
2025-06-13 | Nomura International plc | 44,700 | 0.50% | ▲ | | 171 | 172 | 166 | 172 | 116,000 |
2025-06-13 | UBS AG | 60,400 | 0.68% | ▼ | -1,900 | 171 | 172 | 166 | 172 | 116,000 |
2025-06-11 | Nomura International plc | 28,900 | 0.32% | ▼ | -19,300 | 168 | 176 | 168 | 174 | 217,000 |
2025-06-11 | UBS AG | 62,300 | 0.70% | ▼ | -25,500 | 168 | 176 | 168 | 174 | 217,000 |
2025-06-10 | Nomura International plc | 48,200 | 0.54% | ▼ | -17,200 | 164 | 169 | 162 | 167 | 184,500 |
2025-06-10 | UBS AG | 87,800 | 0.99% | ▼ | -14,600 | 164 | 169 | 162 | 167 | 184,500 |
2025-06-09 | UBS AG | 102,400 | 1.15% | ▼ | -12,200 | 165 | 166 | 163 | 163 | 49,500 |
2025-06-06 | Barclays Capital Securities Ltd | 38,500 | 0.43% | ▼ | -6,400 | 164 | 166 | 162 | 164 | 63,000 |
2025-06-06 | UBS AG | 114,600 | 1.29% | ▼ | -3,600 | 164 | 166 | 162 | 164 | 63,000 |
2025-06-05 | Nomura International plc | 65,400 | 0.74% | ▲ | 9,000 | 167 | 169 | 164 | 164 | 77,000 |
2025-06-04 | Barclays Capital Securities Ltd | 44,900 | 0.50% | ▲ | 1,300 | 170 | 171 | 167 | 169 | 63,400 |
2025-06-03 | Nomura International plc | 56,400 | 0.63% | ▼ | -13,300 | 168 | 173 | 168 | 169 | 81,900 |
2025-06-03 | UBS AG | 118,200 | 1.33% | ▼ | -10,700 | 168 | 173 | 168 | 169 | 81,900 |
2025-05-30 | Barclays Capital Securities Ltd | 43,600 | 0.49% | ▼ | -5,100 | 172 | 176 | 169 | 173 | 119,700 |
2025-05-30 | UBS AG | 128,900 | 1.46% | ▲ | 8,600 | 172 | 176 | 169 | 173 | 119,700 |
2025-05-28 | Barclays Capital Securities Ltd | 48,700 | 0.55% | ▼ | -12,700 | 178 | 184 | 171 | 174 | 223,200 |
2025-05-28 | JPM Securities Japan Co Ltd. | 62,500 | 0.70% | ▲ | 3,700 | 178 | 184 | 171 | 174 | 223,200 |
2025-05-28 | Nomura International plc | 69,700 | 0.78% | ▼ | -4,800 | 178 | 184 | 171 | 174 | 223,200 |
2025-05-28 | UBS AG | 120,300 | 1.36% | ▲ | 6,800 | 178 | 184 | 171 | 174 | 223,200 |
2025-05-26 | Nomura International plc | 74,500 | 0.84% | ▼ | -6,600 | 174 | 180 | 171 | 177 | 102,900 |
2025-05-26 | UBS AG | 113,500 | 1.28% | ▼ | -1,800 | 174 | 180 | 171 | 177 | 102,900 |
2025-05-23 | Barclays Capital Securities Ltd | 61,400 | 0.69% | ▲ | | 179 | 180 | 174 | 174 | 158,800 |
2025-05-23 | Nomura International plc | 81,100 | 0.91% | ▲ | 5,100 | 179 | 180 | 174 | 174 | 158,800 |
2025-05-23 | UBS AG | 115,300 | 1.30% | ▲ | 3,500 | 179 | 180 | 174 | 174 | 158,800 |
2025-05-22 | Nomura International plc | 76,000 | 0.86% | ▲ | 76,000 | 182 | 182 | 176 | 178 | 296,800 |
2025-05-22 | JPM Securities Japan Co Ltd. | 58,800 | 0.66% | ▲ | 19,100 | 182 | 182 | 176 | 178 | 296,800 |
2025-05-21 | UBS AG | 111,800 | 1.26% | ▲ | 93,500 | 191 | 191 | 180 | 183 | 375,800 |
2025-05-20 | UBS AG | 18,300 | 0.20% | ▼ | -27,300 | 191 | 195 | 188 | 190 | 429,600 |
2025-05-19 | JPM Securities Japan Co Ltd. | 39,700 | 0.48% | ▼ | -6,000 | 195 | 206 | 187 | 189 | 554,000 |
2025-05-19 | Nomura International plc | 0 | 0.00% | ▼ | -40,700 | 195 | 206 | 187 | 189 | 554,000 |
2025-05-19 | UBS AG | 45,600 | 0.56% | ▼ | -25,800 | 195 | 206 | 187 | 189 | 554,000 |
2025-05-16 | JPM Securities Japan Co Ltd. | 45,700 | 0.56% | ▼ | -15,400 | 187 | 194 | 185 | 187 | 183,700 |
2025-05-16 | Nomura International plc | 40,700 | 0.50% | ▼ | -10,100 | 187 | 194 | 185 | 187 | 183,700 |
2025-05-15 | JPM Securities Japan Co Ltd. | 61,100 | 0.75% | ▼ | -9,300 | 193 | 193 | 181 | 184 | 157,400 |
2025-05-15 | Nomura International plc | 50,800 | 0.62% | ▲ | 11,500 | 193 | 193 | 181 | 184 | 157,400 |
2025-05-15 | UBS AG | 71,400 | 0.87% | ▼ | -8,100 | 193 | 193 | 181 | 184 | 157,400 |
2025-05-14 | JPM Securities Japan Co Ltd. | 70,400 | 0.86% | ▼ | -3,100 | 190 | 194 | 189 | 193 | 113,400 |
2025-05-14 | UBS AG | 79,500 | 0.97% | ▼ | -6,900 | 190 | 194 | 189 | 193 | 113,400 |
2025-05-13 | JPM Securities Japan Co Ltd. | 73,500 | 0.90% | ▲ | 7,600 | 190 | 194 | 188 | 191 | 66,200 |
2025-05-13 | UBS AG | 86,400 | 1.06% | ▼ | -3,200 | 190 | 194 | 188 | 191 | 66,200 |
2025-05-12 | JPM Securities Japan Co Ltd. | 65,900 | 0.81% | ▲ | 5,400 | 188 | 192 | 187 | 188 | 101,100 |
2025-05-12 | Nomura International plc | 39,300 | 0.48% | ▼ | -7,800 | 188 | 192 | 187 | 188 | 101,100 |
2025-05-12 | UBS AG | 89,600 | 1.10% | ▼ | -13,100 | 188 | 192 | 187 | 188 | 101,100 |
2025-05-09 | JPM Securities Japan Co Ltd. | 60,500 | 0.74% | ▲ | | 184 | 201 | 184 | 185 | 547,000 |
2025-05-09 | Nomura International plc | 47,100 | 0.57% | ▲ | | 184 | 201 | 184 | 185 | 547,000 |
2025-05-09 | UBS AG | 102,700 | 1.26% | ▼ | -20,400 | 184 | 201 | 184 | 185 | 547,000 |
2025-05-07 | UBS AG | 123,100 | 1.51% | ▼ | -11,300 | 181 | 192 | 180 | 184 | 183,000 |
2025-05-02 | UBS AG | 134,400 | 1.65% | ▼ | -10,500 | 179 | 183 | 178 | 179 | 43,500 |
2025-05-01 | UBS AG | 144,900 | 1.78% | ▼ | -9,000 | 182 | 183 | 179 | 179 | 43,100 |
2025-04-30 | UBS AG | 153,900 | 1.89% | ▼ | -4,200 | 182 | 184 | 179 | 180 | 96,600 |
2025-04-28 | UBS AG | 158,100 | 1.94% | ▼ | -7,400 | 194 | 195 | 184 | 184 | 135,300 |
2025-04-24 | UBS AG | 165,500 | 2.03% | ▲ | 36,700 | 205 | 218 | 191 | 192 | 937,400 |
2025-04-23 | Nomura International plc | 37,200 | 0.45% | ▼ | -10,100 | 189 | 226 | 187 | 205 | 3,130,300 |
2025-04-23 | UBS AG | 128,800 | 1.58% | ▼ | -9,800 | 189 | 226 | 187 | 205 | 3,130,300 |
2025-04-22 | UBS AG | 138,600 | 1.70% | ▲ | 32,300 | 175 | 192 | 171 | 186 | 754,000 |
2025-04-21 | Nomura International plc | 47,300 | 0.58% | ▲ | | 183 | 198 | 170 | 175 | 1,288,500 |
2025-04-21 | UBS AG | 106,300 | 1.30% | ▲ | 40,100 | 183 | 198 | 170 | 175 | 1,288,500 |
2025-04-18 | UBS AG | 66,200 | 0.81% | ▲ | 2,000 | 199 | 199 | 185 | 185 | 457,900 |
2025-04-17 | UBS AG | 64,200 | 0.78% | ▲ | 20,800 | 225 | 233 | 198 | 199 | 813,700 |
2025-04-16 | UBS AG | 43,400 | 0.53% | ▲ | | 230 | 250 | 215 | 227 | 1,477,600 |
2025-01-24 | UBS AG | 26,300 | 0.36% | ▼ | -39,700 | 196 | 206 | 193 | 195 | 128,700 |
2025-01-23 | Nomura International plc | 21,100 | 0.29% | ▼ | -28,900 | 199 | 202 | 192 | 198 | 248,000 |
2025-01-23 | UBS AG | 66,000 | 0.92% | ▼ | -17,000 | 199 | 202 | 192 | 198 | 248,000 |
2025-01-22 | Nomura International plc | 50,000 | 0.70% | ▲ | 12,800 | 220 | 230 | 202 | 204 | 438,100 |
2025-01-22 | UBS AG | 83,000 | 1.16% | ▲ | 24,900 | 220 | 230 | 202 | 204 | 438,100 |
2025-01-21 | Nomura International plc | 37,200 | 0.52% | ▲ | | 206 | 221 | 203 | 216 | 286,600 |
2025-01-21 | UBS AG | 58,100 | 0.81% | ▲ | 2,400 | 206 | 221 | 203 | 216 | 286,600 |
2025-01-20 | UBS AG | 55,700 | 0.78% | ▲ | | 204 | 224 | 198 | 213 | 679,300 |
2024-07-05 | UBS AG | 0 | 0.00% | ▼ | -41,700 | 237 | 238 | 201 | 210 | 429,600 |
2024-07-02 | UBS AG | 41,700 | 0.59% | ▼ | -1,300 | 238 | 244 | 238 | 244 | 31,700 |
2024-07-01 | UBS AG | 43,000 | 0.61% | ▲ | 1,000 | 247 | 247 | 234 | 238 | 74,600 |
2024-06-26 | UBS AG | 42,000 | 0.59% | ▼ | -4,900 | 245 | 248 | 242 | 248 | 45,900 |
2024-06-25 | UBS AG | 46,900 | 0.66% | ▼ | -8,000 | 252 | 255 | 245 | 249 | 65,700 |
2024-06-18 | UBS AG | 54,900 | 0.78% | ▼ | -3,600 | 274 | 278 | 271 | 277 | 24,300 |
2024-06-12 | UBS AG | 58,500 | 0.83% | ▼ | -5,400 | 270 | 278 | 261 | 276 | 187,900 |
2024-06-11 | UBS AG | 63,900 | 0.90% | ▲ | 11,600 | 278 | 286 | 266 | 274 | 142,300 |
2024-06-07 | UBS AG | 52,300 | 0.74% | ▲ | 17,500 | 234 | 265 | 232 | 253 | 617,000 |
2024-05-31 | UBS AG | 34,800 | 0.49% | ▼ | -1,700 | 241 | 242 | 237 | 240 | 8,600 |
2024-05-29 | UBS AG | 36,500 | 0.51% | ▲ | 1,600 | 246 | 247 | 240 | 240 | 16,800 |
2024-05-23 | UBS AG | 34,900 | 0.49% | ▼ | -1,400 | 238 | 242 | 223 | 241 | 91,600 |
2024-05-21 | UBS AG | 36,300 | 0.51% | ▼ | -9,200 | 241 | 244 | 232 | 236 | 95,100 |
2024-05-16 | UBS AG | 45,500 | 0.65% | ▲ | 6,000 | 252 | 252 | 238 | 244 | 34,700 |
2024-05-07 | UBS AG | 39,500 | 0.57% | ▼ | -2,600 | 269 | 274 | 261 | 265 | 55,800 |
2024-05-01 | UBS AG | 42,100 | 0.60% | ▲ | 2,200 | 270 | 278 | 267 | 271 | 38,600 |
2024-04-25 | UBS AG | 39,900 | 0.57% | ▼ | -2,400 | 293 | 293 | 282 | 285 | 60,300 |
2024-04-24 | UBS AG | 42,300 | 0.61% | ▲ | 1,300 | 298 | 300 | 291 | 293 | 35,500 |
2024-04-23 | UBS AG | 41,000 | 0.59% | ▼ | -2,100 | 304 | 308 | 298 | 298 | 46,200 |
2024-04-10 | UBS AG | 43,100 | 0.63% | ▲ | 2,800 | 290 | 297 | 288 | 296 | 39,400 |
2024-04-09 | UBS AG | 40,300 | 0.59% | ▼ | -1,500 | 288 | 294 | 283 | 294 | 70,500 |
2024-04-04 | UBS AG | 41,800 | 0.61% | ▲ | 1,500 | 311 | 327 | 309 | 313 | 250,600 |
2024-04-03 | UBS AG | 40,300 | 0.59% | ▲ | 23,400 | 298 | 311 | 293 | 311 | 101,200 |