[2721]ＪＨＤ:【不動産】フットサルコートやITコンサルも

Yahoo! 【スタンダード/卸売業】 売上高:1790 当期純利益:-3870 総資産:2480 時価:14億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250728199209197201923,600548,400104%▲111101570%18%
20250729202211193195510,200-413,40097%▼2828511468%14%
20250730196196191196102,800-407,400101%▲888201368%15%
20250731197201196199152,30049,500102%▲▲111101269%16%
20250801198198193196227,60075,30098%▼771701168%15%
20250804191196190195139,900-87,70099%▼▼88880768%13%
2025080519719719319566,500-73,400100%--22250968%11%
20250806194194191193101,90035,40099%▼77770567%8%
20250807192192189191128,40026,50099%▼▼77770466%1%
20250808193197191195144,70016,300102%▲11110368%2%
20250812196202195200179,60034,900103%▲▲11110569%5%
20250813201205197204182,5002,900102%▲▲▲11110471%7%
20250814204205201202117,200-65,30099%▼52280370%6%
20250815198198193194134,60017,40096%▼▼77770267%2%
202508181952341952281,372,4001,237,800118%▲117110179%19%
202508192302402192341,437,80065,400103%▲▲1111400100%23%
20250820233234217220401,400-1,036,40094%▼88280094%15%
20250821220224202211232,100-169,30096%▼▼88880090%10%
20250822212214198199259,50027,40094%▼▼▼77770085%4%
20250825204210200202280,60021,100102%▲71710086%6%
2025082620420920320573,900-206,700101%▲▲82520088%7%
2025082720620820420731,500-42,400101%▲▲▲82220088%8%

    TDNET

    strdate時間企業名タイトルurl
    2025081416:00ＪＨＤ上場維持基準（純資産基準）への適合に向けた計画に基づく進捗状況について
    2025081416:00ＪＨＤ2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025062514:30ＪＨＤ新たな事業の開始に関するお知らせ
    2025061016:00ＪＨＤ上場維持基準（純資産基準）への適合に向けた計画に基づく進捗状況について

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-252721JPM Securities Japan Co Ltd.116,1001%▼-15,300
      2025-08-252721UBS AG39,4000%▼-13,200
      2025-08-222721UBS AG52,6001%▼-13,900
      2025-08-222721JPM Securities Japan Co Ltd.131,4001%▼-7,400
      2025-08-202721Nomura International plc44,0000%▼-66,500
      2025-08-192721JPM Securities Japan Co Ltd.138,8002%▲17,500
      2025-08-192721Nomura International plc110,5001%▼-137,800
      2025-08-182721JPM Securities Japan Co Ltd.121,3001%▼-3,600
      2025-08-182721Nomura International plc248,3003%▲185,200
      2025-08-152721Nomura International plc63,1001%▲10,500
      2025-08-142721JPM Securities Japan Co Ltd.124,9001%▲1,400
      2025-08-142721Nomura International plc52,6001%▼-3,800
      2025-08-132721Nomura International plc56,4001%▼-5,700
      2025-08-132721UBS AG66,5001%▼-20,100
      2025-08-122721Barclays Capital Securities Ltd35,5000%▼-21,400
      2025-08-122721JPM Securities Japan Co Ltd.123,5001%▼-900
      2025-08-122721Nomura International plc62,1001%▼-36,300
      2025-08-122721UBS AG86,6001%▼-10,400
      2025-08-122721モルガン・スタンレーMUFG証券株式会社27,3000%▼-18,200
      2025-08-082721Nomura International plc98,4001%▲1,600
      2025-08-082721モルガン・スタンレーMUFG証券株式会社45,5001%▲3,400
      2025-08-082721Barclays Capital Securities Ltd56,9001%▼-17,500
      2025-08-072721Nomura International plc96,8001%▼
      2025-08-072721JPM Securities Japan Co Ltd.124,4001%▲6,700
      2025-08-062721Nomura International plc97,5001%▲19,600
      2025-08-052721Barclays Capital Securities Ltd74,4001%▲10,000
      2025-08-052721Nomura International plc77,9001%▲8,800
      2025-08-042721Nomura International plc69,1001%▼-6,700
      2025-08-012721モルガン・スタンレーMUFG証券株式会社42,1000%▼-3,300
      2025-08-012721Barclays Capital Securities Ltd64,4001%▼-7,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22399,3000386,200013,1000
        2025-08-15537,6000524,500013,1000
        2025-08-08528,8000515,700013,1000
        2025-08-01498,4000485,300013,1000

          EDINET

          日付docID提出者タイトル
          2025-07-24 14:55S100WDX5日高早斗変更報告書
          2025-07-18 16:47S100WDLK中谷　正和変更報告書
          2025-06-27 16:49S100W5SZ大内　将伸訂正報告書（大量保有報告書・変更報告書）
          2025-06-19 16:51S100W0J0大内　将伸変更報告書
          2025-05-27 13:13S100VTRW日高早斗変更報告書
          2025-05-26 15:50S100VTDS中谷　正和変更報告書
          2025-05-26 15:49S100VTDR中谷　正和変更報告書
          2025-05-09 15:09S100VPQ1日高早斗変更報告書
          2025-04-18 15:34S100VMUG中谷　正和変更報告書
          2025-03-14 15:25S100VEH9日高早斗変更報告書
          2025-02-26 11:26S100VAUR親川　智行訂正報告書（大量保有報告書・変更報告書）
          2025-02-19 16:26S100V9PX大内　将伸訂正報告書（大量保有報告書・変更報告書）
          2025-02-14 16:28S100V929伊藤　美由紀訂正報告書（大量保有報告書・変更報告書）
          2025-02-07 16:11S100V7H3千代田インベストメント株式会社大量保有報告書
          2025-02-07 16:02S100V6RA大内　将伸大量保有報告書
          2025-02-07 16:01S100V6RO伊藤　美由紀大量保有報告書
          2025-02-07 16:00S100V6QD親川　智行大量保有報告書
          2025-02-07 15:58S100V6QT学校法人君津あすなろ学園大量保有報告書
          2025-02-07 15:36S100V7C7中谷　正和変更報告書
          2025-02-03 15:34S100V665中谷　正和変更報告書
          2025-01-23 15:48S100V4JI中谷　正和変更報告書
          2024-08-19 16:24S100U8W6中谷　正和変更報告書
          2024-04-26 15:17S100TB9W中谷　正和変更報告書
          2024-04-18 16:15S100TAPK中谷　正和訂正報告書（大量保有報告書・変更報告書）
          2024-04-12 15:02S100T904中谷　正和変更報告書
          2024-04-12 15:02S100T903中谷　正和変更報告書
          2024-03-12 15:56S100T1DC中谷　正和訂正報告書（大量保有報告書・変更報告書）
          2024-03-11 15:49S100T0UM中谷　正和変更報告書