| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,780 | 1,798 | 1,735 | 1,760 | 179,700 | 1 | 100% | 99% | 92% | ▲▲▲▲▲▲▲ | 103% | 104% | 109% | 100% | 123% |
| 20240925 | 1,753 | 1,824 | 1,731 | 1,803 | 157,700 | 43 | 102% | 103% | 88% | ▲▲▲▲▲▲▲▲ | 98% | 104% | 109% | 100% | 126% |
| 20240926 | 1,752 | 1,755 | 1,684 | 1,721 | 243,900 | -82 | 95% | 98% | 155% | ▼ | 103% | 101% | 107% | 95% | 120% |
| 20240927 | 1,787 | 1,859 | 1,769 | 1,843 | 204,300 | 122 | 107% | 103% | 84% | ▲ | 102% | 102% | 108% | 100% | 128% |
| 20240930 | 1,767 | 1,824 | 1,741 | 1,801 | 107,800 | -42 | 98% | 102% | 53% | ▼ | 99% | 98% | 106% | 98% | 126% |
| 20241001 | 1,832 | 1,843 | 1,784 | 1,819 | 79,800 | 18 | 101% | 99% | 74% | ▲ | 99% | 102% | 107% | 99% | 127% |
| 20241002 | 1,810 | 1,837 | 1,783 | 1,798 | 150,500 | -21 | 99% | 99% | 189% | ▼ | 99% | 102% | 106% | 98% | 125% |
| 20241003 | 1,830 | 1,830 | 1,786 | 1,804 | 47,000 | 6 | 100% | 99% | 31% | ▲ | 100% | 104% | 108% | 98% | 126% |
| 20241004 | 1,792 | 1,825 | 1,770 | 1,794 | 71,100 | -10 | 99% | 100% | 151% | ▼ | 99% | 104% | 108% | 97% | 125% |
| 20241007 | 1,794 | 1,805 | 1,750 | 1,770 | 130,100 | -24 | 99% | 99% | 183% | ▼▼ | 103% | 106% | 109% | 96% | 123% |
| 20241008 | 1,780 | 1,870 | 1,780 | 1,841 | 222,600 | 71 | 104% | 103% | 171% | ▲ | 99% | 101% | 103% | 100% | 128% |
| 20241009 | 1,875 | 1,926 | 1,842 | 1,860 | 191,800 | 19 | 101% | 99% | 86% | ▲▲ | 100% | 101% | 103% | 100% | 130% |
| 20241010 | 1,872 | 1,891 | 1,856 | 1,871 | 84,000 | 11 | 101% | 100% | 44% | ▲▲▲ | 99% | 99% | 103% | 100% | 130% |
| 20241011 | 1,881 | 1,911 | 1,861 | 1,861 | 99,200 | -10 | 99% | 99% | 118% | ▼ | 100% | 101% | 103% | 99% | 129% |
| 20241015 | 1,881 | 1,899 | 1,846 | 1,878 | 96,100 | 17 | 101% | 100% | 97% | ▲ | 102% | 102% | 103% | 100% | 130% |
| 20241016 | 1,862 | 1,923 | 1,854 | 1,899 | 111,200 | 21 | 101% | 102% | 116% | ▲▲ | 99% | 98% | 95% | 100% | 119% |
| 20241017 | 1,893 | 1,919 | 1,836 | 1,870 | 88,700 | -29 | 98% | 99% | 80% | ▼ | 99% | 99% | 97% | 98% | 116% |
| 20241018 | 1,856 | 1,887 | 1,845 | 1,845 | 43,200 | -25 | 99% | 99% | 49% | ▼▼ | 103% | 100% | 97% | 97% | 111% |
| 20241021 | 1,846 | 1,943 | 1,840 | 1,908 | 108,000 | 63 | 103% | 103% | 250% | ▲ | 98% | 99% | 94% | 100% | 111% |
| 20241022 | 1,902 | 1,926 | 1,846 | 1,855 | 90,500 | -53 | 97% | 98% | 84% | ▼ | 99% | 105% | 97% | 97% | 108% |
| 20241023 | 1,844 | 1,848 | 1,810 | 1,828 | 72,400 | -27 | 99% | 99% | 80% | ▼▼ | 102% | 107% | 100% | 96% | 106% |
| 20241024 | 1,800 | 1,862 | 1,789 | 1,843 | 58,100 | 15 | 101% | 102% | 80% | ▲ | 100% | 106% | 98% | 97% | 107% |
| 20241025 | 1,818 | 1,853 | 1,800 | 1,826 | 122,800 | -17 | 99% | 100% | 211% | ▼ | 102% | 95% | 96% | 96% | 103% |
| 20241028 | 1,854 | 1,905 | 1,854 | 1,889 | 95,500 | 63 | 103% | 102% | 78% | ▲ | 103% | 94% | 94% | 99% | 107% |
| 20241029 | 1,869 | 1,934 | 1,868 | 1,934 | 95,000 | 45 | 102% | 103% | 99% | ▲▲ | 99% | 91% | 84% | 100% | 109% |
| 20241030 | 1,933 | 1,975 | 1,915 | 1,921 | 768,700 | -13 | 99% | 99% | 809% | ▼ | 96% | 96% | 86% | 99% | 109% |
| 20241031 | 1,842 | 1,900 | 1,768 | 1,769 | 263,800 | -152 | 92% | 96% | 34% | ▼▼ | 100% | 104% | 89% | 91% | 100% |
| 20241101 | 1,729 | 1,763 | 1,722 | 1,725 | 97,500 | -44 | 98% | 100% | 37% | ▼▼▼ | 100% | 102% | 87% | 89% | 100% |
| 20241105 | 1,762 | 1,762 | 1,690 | 1,762 | 101,500 | 37 | 102% | 100% | 104% | ▲ | 102% | 105% | 91% | 91% | 102% |
| 20241106 | 1,688 | 1,743 | 1,680 | 1,725 | 97,800 | -37 | 98% | 102% | 96% | ▼ | 101% | 102% | 87% | 89% | 100% |
| 20241107 | 1,749 | 1,774 | 1,691 | 1,761 | 167,500 | 36 | 102% | 101% | 171% | ▲ | 102% | 100% | 84% | 91% | 102% |
| 20241108 | 1,763 | 1,807 | 1,763 | 1,793 | 65,600 | 32 | 102% | 102% | 39% | ▲▲ | 100% | 91% | 83% | 93% | 104% |
| 20241111 | 1,779 | 1,787 | 1,741 | 1,778 | 55,000 | -15 | 99% | 100% | 84% | ▼ | 99% | 89% | 83% | 92% | 103% |
| 20241112 | 1,793 | 1,803 | 1,769 | 1,777 | 53,000 | -1 | 100% | 99% | 96% | ▼▼ | 100% | 87% | 81% | 92% | 103% |
| 20241113 | 1,769 | 1,813 | 1,761 | 1,761 | 107,800 | -16 | 99% | 100% | 203% | ▼▼▼ | 94% | 89% | 84% | 91% | 102% |
| 20241114 | 1,721 | 1,744 | 1,601 | 1,624 | 335,200 | -137 | 92% | 94% | 311% | ▼▼▼▼ | 100% | 96% | 89% | 84% | 100% |
| 20241115 | 1,598 | 1,616 | 1,560 | 1,592 | 155,300 | -32 | 98% | 100% | 46% | ▼▼▼▼▼ | 99% | 98% | 91% | 82% | 100% |
| 20241118 | 1,552 | 1,584 | 1,519 | 1,539 | 155,400 | -53 | 97% | 99% | 100% | ▼▼▼▼▼▼ | 108% | 105% | 100% | 80% | 100% |
| 20241119 | 1,411 | 1,540 | 1,406 | 1,530 | 485,600 | -9 | 99% | 108% | 312% | ▼▼▼▼▼▼▼ | 100% | 97% | 92% | 79% | 100% |
| 20241120 | 1,531 | 1,549 | 1,510 | 1,530 | 125,600 | 0 | 100% | 100% | 26% | -- | 100% | 98% | 91% | 79% | 100% |
| 20241121 | 1,520 | 1,533 | 1,456 | 1,519 | 111,400 | -11 | 99% | 100% | 89% | ▼ | 97% | 95% | 89% | 79% | 100% |
| 20241122 | 1,520 | 1,539 | 1,464 | 1,468 | 89,800 | -51 | 97% | 97% | 81% | ▼▼ | 102% | 100% | 94% | 76% | 100% |
| 20241125 | 1,445 | 1,494 | 1,445 | 1,477 | 78,600 | 9 | 101% | 102% | 88% | ▲ | 100% | 97% | 92% | 76% | 101% |
| 20241126 | 1,478 | 1,490 | 1,446 | 1,485 | 116,700 | 8 | 101% | 100% | 148% | ▲▲ | 100% | 98% | 93% | 77% | 101% |
| 20241127 | 1,442 | 1,448 | 1,440 | 1,440 | 1,470,500 | -45 | 97% | 100% | 1260% | ▼ | 100% | 98% | 93% | 75% | 100% |
| 20241128 | 1,440 | 1,441 | 1,440 | 1,440 | 686,200 | 0 | 100% | 100% | 47% | -- | 100% | 99% | 94% | 80% | 100% |
| 20241129 | 1,428 | 1,438 | 1,382 | 1,428 | 236,800 | -12 | 99% | 100% | 35% | ▼ | 101% | 99% | 93% | 80% | 100% |
| 20241202 | 1,403 | 1,434 | 1,396 | 1,413 | 170,800 | -15 | 99% | 101% | 72% | ▼▼ | 101% | 97% | 93% | 79% | 100% |
| 20241203 | 1,401 | 1,428 | 1,395 | 1,417 | 338,700 | 4 | 100% | 101% | 198% | ▲ | 99% | 96% | 91% | 79% | 100% |
| 20241204 | 1,422 | 1,462 | 1,412 | 1,412 | 279,800 | -5 | 100% | 99% | 83% | ▼ | 98% | 96% | 91% | 79% | 100% |
| 20241205 | 1,414 | 1,437 | 1,372 | 1,382 | 227,500 | -30 | 98% | 98% | 81% | ▼▼ | 98% | 97% | 92% | 77% | 100% |
| 20241206 | 1,382 | 1,382 | 1,355 | 1,359 | 164,700 | -23 | 98% | 98% | 72% | ▼▼▼ | 100% | 99% | 0% | 76% | 100% |
| 20241209 | 1,349 | 1,381 | 1,346 | 1,352 | 147,500 | -7 | 99% | 100% | 90% | ▼▼▼▼ | 102% | 100% | 0% | 76% | 100% |
| 20241210 | 1,337 | 1,360 | 1,326 | 1,360 | 137,400 | 8 | 101% | 102% | 93% | ▲ | 99% | 97% | 0% | 77% | 101% |
| 20241211 | 1,350 | 1,350 | 1,328 | 1,340 | 141,300 | -20 | 99% | 99% | 103% | ▼ | 99% | 97% | 0% | 83% | 100% |
| 20241212 | 1,345 | 1,369 | 1,335 | 1,335 | 200,700 | -5 | 100% | 99% | 142% | ▼▼ | 100% | 97% | 0% | 84% | 100% |
| 20241213 | 1,344 | 1,352 | 1,332 | 1,340 | 180,000 | 5 | 100% | 100% | 90% | ▲ | 98% | 96% | 0% | 87% | 100% |
| 20241216 | 1,331 | 1,331 | 1,294 | 1,307 | 209,500 | -33 | 98% | 98% | 116% | ▼ | 100% | 97% | 0% | 85% | 100% |
| 20241217 | 1,310 | 1,330 | 1,302 | 1,305 | 104,200 | -2 | 100% | 100% | 50% | ▼▼ | 100% | 0% | 0% | 85% | 100% |
| 20241218 | 1,304 | 1,305 | 1,285 | 1,299 | 154,200 | -6 | 100% | 100% | 148% | ▼▼▼ | 100% | 0% | 0% | 86% | 100% |
| 20241219 | 1,285 | 1,293 | 1,269 | 1,283 | 195,000 | -16 | 99% | 100% | 126% | ▼▼▼▼ | 98% | 0% | 0% | 86% | 100% |
| 20241220 | 1,288 | 1,299 | 1,265 | 1,265 | 221,300 | -18 | 99% | 98% | 113% | ▼▼▼▼▼ | % | % | % | 85% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,122,700 | 0 | 767,600 | 0 | 355,100 |
| 2024-12-06 | 0 | 1,060,900 | 0 | 728,600 | 0 | 332,300 |
| 2024-11-29 | 14,400 | 893,200 | 14,400 | 650,900 | 0 | 242,300 |
| 2024-11-22 | 600 | 766,400 | 600 | 565,400 | 0 | 201,000 |
| 2024-11-15 | 0 | 702,300 | 0 | 503,600 | 0 | 198,700 |
| 2024-11-08 | 4,700 | 612,300 | 4,700 | 460,600 | 0 | 151,700 |
| 2024-11-01 | 3,700 | 596,500 | 3,700 | 478,500 | 0 | 118,000 |
| 2024-10-25 | 0 | 680,700 | 0 | 509,200 | 0 | 171,500 |
| 2024-10-18 | 0 | 696,500 | 0 | 514,400 | 0 | 182,100 |
| 2024-10-11 | 0 | 717,300 | 0 | 522,300 | 0 | 195,000 |
| 2024-10-04 | 0 | 762,400 | 0 | 552,700 | 0 | 209,700 |
| 2024-09-27 | 0 | 839,200 | 0 | 617,400 | 0 | 221,800 |
| 2024-09-20 | 0 | 823,700 | 0 | 612,600 | 0 | 211,100 |
| 2024-09-13 | 0 | 798,600 | 0 | 620,900 | 0 | 177,700 |
| 2024-09-06 | 0 | 823,000 | 0 | 638,600 | 0 | 184,400 |
| 2024-08-30 | 0 | 854,000 | 0 | 656,200 | 0 | 197,800 |
| 2024-08-23 | 0 | 860,400 | 0 | 646,100 | 0 | 214,300 |
| 2024-08-16 | 0 | 857,200 | 0 | 635,500 | 0 | 221,700 |
| 2024-08-09 | 0 | 784,200 | 0 | 546,500 | 0 | 237,700 |
| 2024-08-02 | 0 | 804,000 | 0 | 562,100 | 0 | 241,900 |
| 2024-07-26 | 0 | 840,300 | 0 | 581,000 | 0 | 259,300 |
| 2024-07-19 | 0 | 847,800 | 0 | 592,400 | 0 | 255,400 |
| 2024-07-12 | 0 | 861,900 | 0 | 606,900 | 0 | 255,000 |
| 2024-07-05 | 0 | 908,000 | 0 | 619,600 | 0 | 288,400 |
| 2024-06-28 | 0 | 912,100 | 0 | 623,400 | 0 | 288,700 |
| 2024-06-21 | 0 | 906,400 | 0 | 640,600 | 0 | 265,800 |
| 2024-06-14 | 0 | 1,001,300 | 0 | 705,300 | 0 | 296,000 |
| 2024-06-07 | 0 | 1,033,800 | 0 | 724,400 | 0 | 309,400 |
| 2024-05-31 | 100 | 1,076,600 | 100 | 720,400 | 0 | 356,200 |
| 2024-05-24 | 0 | 1,066,100 | 0 | 681,000 | 0 | 385,100 |
| 2024-05-17 | 0 | 984,300 | 0 | 613,800 | 0 | 370,500 |
| 2024-05-10 | 0 | 931,900 | 0 | 576,100 | 0 | 355,800 |
| 2024-05-02 | 0 | 894,200 | 0 | 564,400 | 0 | 329,800 |
| 2024-04-26 | 0 | 879,600 | 0 | 563,700 | 0 | 315,900 |
| 2024-04-19 | 0 | 868,200 | 0 | 552,600 | 0 | 315,600 |
| 2024-04-12 | 0 | 829,600 | 0 | 527,500 | 0 | 302,100 |
| 2024-04-05 | 0 | 829,400 | 0 | 524,400 | 0 | 305,000 |
| 2024-03-29 | 0 | 815,100 | 0 | 522,700 | 0 | 292,400 |
| 2024-03-22 | 0 | 816,400 | 0 | 518,100 | 0 | 298,300 |
| 2024-03-15 | 0 | 794,900 | 0 | 491,400 | 0 | 303,500 |
| 2024-03-08 | 0 | 800,900 | 0 | 494,400 | 0 | 306,500 |
| 2024-03-01 | 0 | 814,200 | 0 | 498,800 | 0 | 315,400 |
| 2024-02-22 | 0 | 848,300 | 0 | 501,100 | 0 | 347,200 |
| 2024-02-16 | 0 | 843,200 | 0 | 498,300 | 0 | 344,900 |
| 2024-02-09 | 0 | 600,300 | 0 | 436,800 | 0 | 163,500 |
| 2024-02-02 | 0 | 596,700 | 0 | 426,100 | 0 | 170,600 |
| 2024-01-26 | 0 | 580,900 | 0 | 423,100 | 0 | 157,800 |
| 2024-01-19 | 0 | 680,400 | 0 | 459,000 | 0 | 221,400 |
| 2024-01-12 | 0 | 704,300 | 0 | 472,300 | 0 | 232,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | UBS AG | 136,400 | 0.76% | ▼ | -18,400 | 1,344 | 1,352 | 1,332 | 1,340 | 180,000 |
| 2024-12-09 | UBS AG | 154,800 | 0.86% | ▼ | -6,500 | 1,349 | 1,381 | 1,346 | 1,352 | 147,500 |
| 2024-11-29 | UBS AG | 161,300 | 0.90% | ▲ | 16,300 | 1,428 | 1,438 | 1,382 | 1,428 | 236,800 |
| 2024-11-28 | UBS AG | 145,000 | 0.81% | ▲ | 51,200 | 1,440 | 1,441 | 1,440 | 1,440 | 686,200 |
| 2024-11-27 | UBS AG | 93,800 | 0.52% | ▲ | 1,442 | 1,448 | 1,440 | 1,440 | 1,470,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241126 | 16:45 | ＧＥＮＯＶＡ | 売出価格等の決定に関するお知らせ |
| 20241126 | 16:45 | ＧＥＮＯＶＡ | （開示事項の経過）自己株式取得に係る事項の決定に関するお知らせ |
| 20241118 | 16:00 | ＧＥＮＯＶＡ | 株式の売出しに関するお知らせ |
| 20241118 | 16:00 | ＧＥＮＯＶＡ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240920 | 08:30 | ＧＥＮＯＶＡ | 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ |
| 20240913 | 15:35 | Ｇ－ＧＥＮＯＶＡ | 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ |
| 20240621 | 15:30 | Ｇ－ＧＥＮＯＶＡ | 執行役員人事に関するお知らせ |
| 20240620 | 18:00 | Ｇ－ＧＥＮＯＶＡ | 事業計画及び成長可能性に関する事項の開示 |
| 20240522 | 16:30 | Ｇ－ＧＥＮＯＶＡ | 執行役員の辞任に関するお知らせ |
| 20240522 | 16:30 | Ｇ－ＧＥＮＯＶＡ | 取締役候補者に関するお知らせ |
| 20240327 | 17:55 | Ｇ－ＧＥＮＯＶＡ | 組織変更及び執行役員人事に関するお知らせ |
| 20240112 | 18:20 | Ｇ－ＧＥＮＯＶＡ | 執行役員選任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UZI0 | 350 | 2024-12-20 12:42 | （株）ＧＥＮＯＶＡ | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UWID | 350 | 2024-12-06 10:18 | （株）ＧＥＮＯＶＡ | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UWE9 | 360 | 2024-12-04 16:56 | 株式会社GENOVA | 平瀬 智樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UVZW | 350 | 2024-12-03 16:30 | 株式会社GENOVA | 平瀬 智樹 | 変更報告書 |
| S100TBDS | 350 | 2024-04-23 15:18 | 株式会社GENOVA | 平瀬 智樹 | 変更報告書 |
| S100T480 | 350 | 2024-03-25 17:03 | 株式会社GENOVA | 平瀬 智樹 | 変更報告書 |
| S100SX84 | 350 | 2024-02-19 15:12 | 株式会社GENOVA | 平瀬 智樹 | 変更報告書 |
| S100SVI5 | 350 | 2024-02-13 16:54 | 株式会社GENOVA | 平瀬 智樹 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9341 | 1 | 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-12-21 14:22:20 |
| 9341 | 2 | 免責事項 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:28 |
| 9341 | 2 | 電子公告 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:27 |
| 9341 | 2 | ディスクロージャーポリシー - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:25 |
| 9341 | 2 | コーポレートガバナンス - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:24 |
| 9341 | 2 | 株主総会 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:22 |
| 9341 | 2 | 決算説明資料 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:21 |
| 9341 | 2 | 適時開示 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:20 |
| 9341 | 2 | 有価証券報告書 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:18 |
| 9341 | 2 | 決算短信 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:17 |