| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,550 | 1,591 | 1,546 | 1,568 | 51,400 | -18 | 99% | 101% | 121% | ▼ | 99% | 100% | 94% | 92% | 100% |
| 20240726 | 1,576 | 1,590 | 1,549 | 1,563 | 32,200 | -5 | 100% | 99% | 63% | ▼▼ | 101% | 93% | 97% | 92% | 100% |
| 20240729 | 1,576 | 1,604 | 1,568 | 1,594 | 19,900 | 31 | 102% | 101% | 62% | ▲ | 99% | 84% | 96% | 94% | 102% |
| 20240730 | 1,596 | 1,596 | 1,563 | 1,588 | 26,600 | -6 | 100% | 99% | 134% | ▼ | 101% | 77% | 98% | 94% | 102% |
| 20240731 | 1,570 | 1,584 | 1,539 | 1,583 | 29,600 | -5 | 100% | 101% | 111% | ▼▼ | 94% | 82% | 98% | 93% | 101% |
| 20240801 | 1,558 | 1,558 | 1,470 | 1,471 | 93,700 | -112 | 93% | 94% | 317% | ▼▼▼ | 96% | 95% | 111% | 87% | 100% |
| 20240802 | 1,396 | 1,419 | 1,278 | 1,336 | 254,700 | -135 | 91% | 96% | 272% | ▼▼▼▼ | 92% | 107% | 124% | 79% | 100% |
| 20240805 | 1,246 | 1,271 | 1,070 | 1,142 | 297,100 | -194 | 85% | 92% | 117% | ▼▼▼▼▼ | 98% | 118% | 125% | 67% | 100% |
| 20240806 | 1,232 | 1,233 | 1,182 | 1,210 | 222,600 | 68 | 106% | 98% | 75% | ▲ | 106% | 120% | 128% | 71% | 106% |
| 20240807 | 1,210 | 1,326 | 1,208 | 1,280 | 113,200 | 70 | 106% | 106% | 51% | ▲▲ | 103% | 113% | 120% | 75% | 112% |
| 20240808 | 1,285 | 1,362 | 1,278 | 1,327 | 79,500 | 47 | 104% | 103% | 70% | ▲▲▲ | 97% | 108% | 114% | 78% | 116% |
| 20240809 | 1,355 | 1,384 | 1,284 | 1,315 | 164,900 | -12 | 99% | 97% | 207% | ▼ | 103% | 104% | 110% | 77% | 115% |
| 20240813 | 1,405 | 1,449 | 1,380 | 1,449 | 154,900 | 134 | 110% | 103% | 94% | ▲ | 99% | 98% | 106% | 85% | 127% |
| 20240814 | 1,461 | 1,472 | 1,416 | 1,447 | 94,800 | -2 | 100% | 99% | 61% | ▼ | 100% | 101% | 108% | 85% | 127% |
| 20240815 | 1,433 | 1,453 | 1,413 | 1,436 | 39,700 | -11 | 99% | 100% | 42% | ▼▼ | 100% | 101% | 106% | 87% | 126% |
| 20240816 | 1,463 | 1,480 | 1,418 | 1,459 | 76,700 | 23 | 102% | 100% | 193% | ▲ | 98% | 102% | 107% | 90% | 128% |
| 20240819 | 1,443 | 1,466 | 1,415 | 1,415 | 48,100 | -44 | 97% | 98% | 63% | ▼ | 101% | 107% | 112% | 89% | 124% |
| 20240820 | 1,430 | 1,457 | 1,426 | 1,438 | 28,800 | 23 | 102% | 101% | 60% | ▲ | 101% | 108% | 114% | 90% | 126% |
| 20240821 | 1,425 | 1,446 | 1,411 | 1,446 | 20,900 | 8 | 101% | 101% | 73% | ▲▲ | 101% | 104% | 114% | 91% | 127% |
| 20240822 | 1,458 | 1,483 | 1,452 | 1,479 | 51,200 | 33 | 102% | 101% | 245% | ▲▲▲ | 98% | 103% | 119% | 93% | 130% |
| 20240823 | 1,479 | 1,479 | 1,441 | 1,455 | 35,100 | -24 | 98% | 98% | 69% | ▼ | 105% | 105% | 120% | 91% | 127% |
| 20240826 | 1,466 | 1,542 | 1,445 | 1,532 | 128,800 | 77 | 105% | 105% | 367% | ▲ | 99% | 101% | 117% | 96% | 134% |
| 20240827 | 1,536 | 1,555 | 1,511 | 1,523 | 54,100 | -9 | 99% | 99% | 42% | ▼ | 97% | 100% | 117% | 96% | 133% |
| 20240828 | 1,547 | 1,547 | 1,488 | 1,508 | 53,600 | -15 | 99% | 97% | 99% | ▼▼ | 100% | 102% | 122% | 95% | 132% |
| 20240829 | 1,516 | 1,530 | 1,507 | 1,521 | 28,900 | 13 | 101% | 100% | 54% | ▲ | 102% | 100% | 122% | 99% | 133% |
| 20240830 | 1,515 | 1,572 | 1,515 | 1,545 | 44,200 | 24 | 102% | 102% | 153% | ▲▲ | 98% | 98% | 119% | 100% | 135% |
| 20240902 | 1,545 | 1,546 | 1,500 | 1,508 | 38,000 | -37 | 98% | 98% | 86% | ▼ | 102% | 100% | 122% | 98% | 132% |
| 20240903 | 1,511 | 1,544 | 1,509 | 1,540 | 52,700 | 32 | 102% | 102% | 139% | ▲ | 100% | 101% | 123% | 100% | 127% |
| 20240904 | 1,496 | 1,537 | 1,471 | 1,492 | 78,800 | -48 | 97% | 100% | 150% | ▼ | 101% | 101% | 124% | 97% | 117% |
| 20240905 | 1,487 | 1,539 | 1,487 | 1,509 | 34,200 | 17 | 101% | 101% | 43% | ▲ | 99% | 95% | 122% | 98% | 115% |
| 20240906 | 1,512 | 1,535 | 1,485 | 1,493 | 34,200 | -16 | 99% | 99% | 100% | ▼ | 104% | 100% | 127% | 97% | 114% |
| 20240909 | 1,452 | 1,519 | 1,443 | 1,504 | 48,300 | 11 | 101% | 104% | 141% | ▲ | 99% | 106% | 123% | 97% | 106% |
| 20240910 | 1,518 | 1,524 | 1,496 | 1,500 | 17,600 | -4 | 100% | 99% | 36% | ▼ | 96% | 108% | 125% | 97% | 106% |
| 20240911 | 1,493 | 1,511 | 1,403 | 1,435 | 45,600 | -65 | 96% | 96% | 259% | ▼▼ | 98% | 114% | 128% | 93% | 101% |
| 20240912 | 1,464 | 1,477 | 1,420 | 1,438 | 57,000 | 3 | 100% | 98% | 125% | ▲ | 99% | 120% | 128% | 93% | 102% |
| 20240913 | 1,463 | 1,484 | 1,445 | 1,450 | 39,300 | 12 | 101% | 99% | 69% | ▲▲ | 103% | 113% | 121% | 94% | 102% |
| 20240917 | 1,553 | 1,618 | 1,506 | 1,602 | 427,800 | 152 | 110% | 103% | 1089% | ▲▲▲ | 100% | 111% | 117% | 100% | 112% |
| 20240918 | 1,620 | 1,645 | 1,592 | 1,619 | 162,300 | 17 | 101% | 100% | 38% | ▲▲▲▲ | 101% | 109% | 115% | 100% | 113% |
| 20240919 | 1,649 | 1,668 | 1,630 | 1,668 | 126,100 | 49 | 103% | 101% | 78% | ▲▲▲▲▲ | 103% | 108% | 112% | 100% | 116% |
| 20240920 | 1,707 | 1,760 | 1,666 | 1,759 | 196,100 | 91 | 105% | 103% | 156% | ▲▲▲▲▲▲ | 99% | 104% | 107% | 100% | 123% |
| 20240924 | 1,780 | 1,798 | 1,735 | 1,760 | 179,700 | 1 | 100% | 99% | 92% | ▲▲▲▲▲▲▲ | 103% | 104% | 109% | 100% | 123% |
| 20240925 | 1,753 | 1,824 | 1,731 | 1,803 | 157,700 | 43 | 102% | 103% | 88% | ▲▲▲▲▲▲▲▲ | 98% | 104% | 109% | 100% | 126% |
| 20240926 | 1,752 | 1,755 | 1,684 | 1,721 | 243,900 | -82 | 95% | 98% | 155% | ▼ | 103% | 101% | 107% | 95% | 120% |
| 20240927 | 1,787 | 1,859 | 1,769 | 1,843 | 204,300 | 122 | 107% | 103% | 84% | ▲ | 102% | 102% | 108% | 100% | 128% |
| 20240930 | 1,767 | 1,824 | 1,741 | 1,801 | 107,800 | -42 | 98% | 102% | 53% | ▼ | 99% | 98% | 104% | 98% | 126% |
| 20241001 | 1,832 | 1,843 | 1,784 | 1,819 | 79,800 | 18 | 101% | 99% | 74% | ▲ | 99% | 102% | 105% | 99% | 127% |
| 20241002 | 1,810 | 1,837 | 1,783 | 1,798 | 150,500 | -21 | 99% | 99% | 189% | ▼ | 99% | 102% | 104% | 98% | 125% |
| 20241003 | 1,830 | 1,830 | 1,786 | 1,804 | 47,000 | 6 | 100% | 99% | 31% | ▲ | 100% | 104% | 106% | 98% | 126% |
| 20241004 | 1,792 | 1,825 | 1,770 | 1,794 | 71,100 | -10 | 99% | 100% | 151% | ▼ | 99% | 104% | 103% | 97% | 125% |
| 20241007 | 1,794 | 1,805 | 1,750 | 1,770 | 130,100 | -24 | 99% | 99% | 183% | ▼▼ | 103% | 106% | 0% | 96% | 123% |
| 20241008 | 1,780 | 1,870 | 1,780 | 1,841 | 222,600 | 71 | 104% | 103% | 171% | ▲ | 99% | 101% | 0% | 100% | 128% |
| 20241009 | 1,875 | 1,926 | 1,842 | 1,860 | 191,800 | 19 | 101% | 99% | 86% | ▲▲ | 100% | 101% | 0% | 100% | 130% |
| 20241010 | 1,872 | 1,891 | 1,856 | 1,871 | 84,000 | 11 | 101% | 100% | 44% | ▲▲▲ | 99% | 99% | 0% | 100% | 130% |
| 20241011 | 1,881 | 1,911 | 1,861 | 1,861 | 99,200 | -10 | 99% | 99% | 118% | ▼ | 100% | 101% | 0% | 99% | 129% |
| 20241015 | 1,881 | 1,899 | 1,846 | 1,878 | 96,100 | 17 | 101% | 100% | 97% | ▲ | 102% | 102% | 0% | 100% | 130% |
| 20241016 | 1,862 | 1,923 | 1,854 | 1,899 | 111,200 | 21 | 101% | 102% | 116% | ▲▲ | 99% | 98% | 0% | 100% | 119% |
| 20241017 | 1,893 | 1,919 | 1,836 | 1,870 | 88,700 | -29 | 98% | 99% | 80% | ▼ | 99% | 0% | 0% | 98% | 116% |
| 20241018 | 1,856 | 1,887 | 1,845 | 1,845 | 43,200 | -25 | 99% | 99% | 49% | ▼▼ | 103% | 0% | 0% | 97% | 111% |
| 20241021 | 1,846 | 1,943 | 1,840 | 1,908 | 108,000 | 63 | 103% | 103% | 250% | ▲ | 98% | 0% | 0% | 100% | 111% |
| 20241022 | 1,902 | 1,926 | 1,846 | 1,855 | 90,500 | -53 | 97% | 98% | 84% | ▼ | % | % | % | 97% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 696,500 | 0 | 514,400 | 0 | 182,100 |
| 2024-10-11 | 0 | 717,300 | 0 | 522,300 | 0 | 195,000 |
| 2024-10-04 | 0 | 762,400 | 0 | 552,700 | 0 | 209,700 |
| 2024-09-27 | 0 | 839,200 | 0 | 617,400 | 0 | 221,800 |
| 2024-09-20 | 0 | 823,700 | 0 | 612,600 | 0 | 211,100 |
| 2024-09-13 | 0 | 798,600 | 0 | 620,900 | 0 | 177,700 |
| 2024-09-06 | 0 | 823,000 | 0 | 638,600 | 0 | 184,400 |
| 2024-08-30 | 0 | 854,000 | 0 | 656,200 | 0 | 197,800 |
| 2024-08-23 | 0 | 860,400 | 0 | 646,100 | 0 | 214,300 |
| 2024-08-16 | 0 | 857,200 | 0 | 635,500 | 0 | 221,700 |
| 2024-08-09 | 0 | 784,200 | 0 | 546,500 | 0 | 237,700 |
| 2024-08-02 | 0 | 804,000 | 0 | 562,100 | 0 | 241,900 |
| 2024-07-26 | 0 | 840,300 | 0 | 581,000 | 0 | 259,300 |
| 2024-07-19 | 0 | 847,800 | 0 | 592,400 | 0 | 255,400 |
| 2024-07-12 | 0 | 861,900 | 0 | 606,900 | 0 | 255,000 |
| 2024-07-05 | 0 | 908,000 | 0 | 619,600 | 0 | 288,400 |
| 2024-06-28 | 0 | 912,100 | 0 | 623,400 | 0 | 288,700 |
| 2024-06-21 | 0 | 906,400 | 0 | 640,600 | 0 | 265,800 |
| 2024-06-14 | 0 | 1,001,300 | 0 | 705,300 | 0 | 296,000 |
| 2024-06-07 | 0 | 1,033,800 | 0 | 724,400 | 0 | 309,400 |
| 2024-05-31 | 100 | 1,076,600 | 100 | 720,400 | 0 | 356,200 |
| 2024-05-24 | 0 | 1,066,100 | 0 | 681,000 | 0 | 385,100 |
| 2024-05-17 | 0 | 984,300 | 0 | 613,800 | 0 | 370,500 |
| 2024-05-10 | 0 | 931,900 | 0 | 576,100 | 0 | 355,800 |
| 2024-05-02 | 0 | 894,200 | 0 | 564,400 | 0 | 329,800 |
| 2024-04-26 | 0 | 879,600 | 0 | 563,700 | 0 | 315,900 |
| 2024-04-19 | 0 | 868,200 | 0 | 552,600 | 0 | 315,600 |
| 2024-04-12 | 0 | 829,600 | 0 | 527,500 | 0 | 302,100 |
| 2024-04-05 | 0 | 829,400 | 0 | 524,400 | 0 | 305,000 |
| 2024-03-29 | 0 | 815,100 | 0 | 522,700 | 0 | 292,400 |
| 2024-03-22 | 0 | 816,400 | 0 | 518,100 | 0 | 298,300 |
| 2024-03-15 | 0 | 794,900 | 0 | 491,400 | 0 | 303,500 |
| 2024-03-08 | 0 | 800,900 | 0 | 494,400 | 0 | 306,500 |
| 2024-03-01 | 0 | 814,200 | 0 | 498,800 | 0 | 315,400 |
| 2024-02-22 | 0 | 848,300 | 0 | 501,100 | 0 | 347,200 |
| 2024-02-16 | 0 | 843,200 | 0 | 498,300 | 0 | 344,900 |
| 2024-02-09 | 0 | 600,300 | 0 | 436,800 | 0 | 163,500 |
| 2024-02-02 | 0 | 596,700 | 0 | 426,100 | 0 | 170,600 |
| 2024-01-26 | 0 | 580,900 | 0 | 423,100 | 0 | 157,800 |
| 2024-01-19 | 0 | 680,400 | 0 | 459,000 | 0 | 221,400 |
| 2024-01-12 | 0 | 704,300 | 0 | 472,300 | 0 | 232,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240920 | 08:30 | ＧＥＮＯＶＡ | 東京証券取引所プライム市場への上場市場区分変更に関するお知らせ |
| 20240913 | 15:35 | Ｇ－ＧＥＮＯＶＡ | 東京証券取引所プライム市場への上場市場区分変更承認に関するお知らせ |
| 20240621 | 15:30 | Ｇ－ＧＥＮＯＶＡ | 執行役員人事に関するお知らせ |
| 20240620 | 18:00 | Ｇ－ＧＥＮＯＶＡ | 事業計画及び成長可能性に関する事項の開示 |
| 20240522 | 16:30 | Ｇ－ＧＥＮＯＶＡ | 執行役員の辞任に関するお知らせ |
| 20240522 | 16:30 | Ｇ－ＧＥＮＯＶＡ | 取締役候補者に関するお知らせ |
| 20240327 | 17:55 | Ｇ－ＧＥＮＯＶＡ | 組織変更及び執行役員人事に関するお知らせ |
| 20240112 | 18:20 | Ｇ－ＧＥＮＯＶＡ | 執行役員選任に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9341 | 1 | 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-10-23 04:24:25 |
| 9341 | 2 | 免責事項 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:28 |
| 9341 | 2 | 電子公告 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:27 |
| 9341 | 2 | ディスクロージャーポリシー - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:25 |
| 9341 | 2 | コーポレートガバナンス - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:24 |
| 9341 | 2 | 株主総会 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:22 |
| 9341 | 2 | 決算説明資料 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:21 |
| 9341 | 2 | 適時開示 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:20 |
| 9341 | 2 | 有価証券報告書 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:18 |
| 9341 | 2 | 決算短信 - 株式会社GENOVA｜ヒトと医療をつなぐ | 2024-06-18 22:43:17 |