5017--富士石油-【石油･石炭製品】【石油元売り】アラビア石油と富士石油による共同持ち株会社

売上高:7237300-当期純利益:155160-総資産:3899600-時価:24784232----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506242822912782872,482,100-1495%102%58%▼780100%102%114%93%1%
202506252882932862891,027,7002101%100%41%▲680100%104%112%94%1%
20250626291292287291655,8002101%100%64%▲▲6100100%109%112%94%2%
20250627291292287292522,3001100%100%80%▲▲▲590100%109%112%95%2%
20250630293296292293455,8001100%100%87%▲▲▲▲480101%109%110%95%3%
20250701293299293295461,2002101%101%101%▲▲▲▲▲370102%105%108%96%4%
20250702298306296304524,6009103%102%114%▲▲▲▲▲▲200104%106%104%99%7%
202507033053173033161,013,60012104%104%193%▲▲▲▲▲▲▲500101%102%100%100%11%
20250704317319311319642,8003101%101%63%▲▲▲▲▲▲▲▲00098%103%100%100%12%
20250707316319309311589,300-897%98%92%▼000100%105%102%97%9%
20250708312317312313344,8002101%100%59%▲000103%103%0%98%10%
20250709316325316324936,30011104%103%272%▲▲00098%100%0%100%14%
20250710323324315316492,000-898%98%53%▼000102%101%0%98%10%
20250711319324316324389,7008103%102%79%▲000100%96%0%100%13%
20250714327328323327326,9003101%100%84%▲▲00099%95%0%100%14%
20250715325329322323391,000-499%99%120%▼000100%99%0%99%13%
20250716321322316321243,100-299%100%62%▼▼00099%100%0%98%12%
20250717316318311313397,600-898%99%164%▼▼▼00098%0%0%96%9%
20250718313315308308262,000-598%98%66%▼▼▼▼00098%0%0%94%7%
20250722311312304306192,300-299%98%73%▼▼▼▼▼000103%0%0%94%7%
20250723309321307317637,60011104%103%332%▲000%%%97%10%

TDnet更新情報

報告日strtime銘柄タイトル
2025063018:00富士石油 支配株主等に関する事項について
2025053015:30富士石油 （訂正）「2025年３月期決算短信〔日本基準〕(連結)」及び「2025年３月期決算補足資料」の一部訂正について
2025052215:30富士石油 株主提案に対する取締役会意見に関するお知らせ
2025051914:30富士石油 2025年３月期決算説明会資料
2025050915:30富士石油 2025年３月期決算短信〔日本基準〕(連結)
2025050915:30富士石油 2025年３月期通期業績予想値と実績値の差異に関するお知らせ
2025050915:30富士石油 剰余金の配当に関するお知らせ
2025050915:30富士石油 2025年３月期決算補足資料
2025050115:30富士石油 株主提案に関する書面受領のお知らせ
2025041815:30富士石油 株主提案に関する書面受領のお知らせ
2025020715:30富士石油 2025年３月期第３四半期決算短信〔日本基準〕(連結)
2025020715:30富士石油 業績予想の修正に関するお知らせ
2025020715:30富士石油 2025年３月期第３四半期決算補足資料
2025020715:30富士石油 子会社であるアラビア石油株式会社の吸収合併に関するお知らせ
2024111914:30富士石油 2024年度第２四半期決算説明会資料
2024080115:00富士石油 （開示事項の経過）その他の関係会社の異動に関するお知らせ
2024072515:00富士石油 業績連動型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062615:00富士石油 業績連動型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052114:30富士石油 2023年度通期決算説明会資料
2024041615:00富士石油 資本業務提携に関する合意書の締結及び出光興産による富士石油株式会社（証券コード：5017）株式の買集め行為に該当する株式取得について
2024041615:00富士石油 その他の関係会社の異動に関するお知らせ
2024031915:30富士石油 主要株主及び主要株主である筆頭株主の異動に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-18 Barclays Capital Securities Ltd392,1590.50%▲27,900313315308308262,000
2025-07-18 Man Solutions Limited390,7000.49%▼-55,700313315308308262,000
2025-07-15 Man Solutions Limited446,4000.57%▼-68,300325329322323391,000
2025-07-11 Barclays Capital Securities Ltd364,2590.46%▼-42,200319324316324389,700
2025-07-10 Barclays Capital Securities Ltd406,4590.51%▲37,900323324315316492,000
2025-07-09 Man Solutions Limited514,7000.65%▼-34,200316325316324936,300
2025-07-09 Barclays Capital Securities Ltd368,5590.47%▼-48,000316325316324936,300
2025-07-08 Barclays Capital Securities Ltd416,5590.53%▲31,000312317312313344,800
2025-07-03 Barclays Capital Securities Ltd385,5590.49%▼-86,6003053173033161,013,600
2025-07-02 Barclays Capital Securities Ltd472,1590.60%▲5,500298306296304524,600
2025-07-02 Nomura International plc377,1800.48%▼-48,604298306296304524,600
2025-07-01 Barclays Capital Securities Ltd466,6590.59%▼-51,800293299293295461,200
2025-06-27 Barclays Capital Securities Ltd518,4590.66%▼-67,400291292287292522,300
2025-06-24 Nomura International plc425,7840.54%▲81,8852822912782872,482,100
2025-06-23 Barclays Capital Securities Ltd585,8590.74%▲98,9003123303003014,296,100
2025-06-23 Nomura International plc343,8990.43%▼-58,1733123303003014,296,100
2025-06-19 Barclays Capital Securities Ltd486,9590.62%▲90,600310312297302926,600
2025-06-19 Nomura International plc402,0720.51%▲104,491310312297302926,600
2025-06-18 Barclays Capital Securities Ltd396,3590.50%▼-143,5003033123013081,595,400
2025-06-18 Nomura International plc297,5810.38%▼-108,6213033123013081,595,400
2025-06-16 Barclays Capital Securities Ltd539,8590.69%▼-23,1003083142983032,755,900
2025-06-16 Nomura International plc406,2020.51%▲3083142983032,755,900
2025-06-13 Barclays Capital Securities Ltd562,9590.72%▲20,9002863202862974,230,500
2025-06-12 Barclays Capital Securities Ltd542,0590.69%▼-13,700287292286286392,200
2025-06-11 Barclays Capital Securities Ltd555,7590.71%▲16,500289289282285302,300
2025-06-03 Barclays Capital Securities Ltd539,2590.68%▼-64,700289295284294617,700
2025-05-22 Barclays Capital Securities Ltd603,9590.77%▼-40,900289291285290351,600
2025-05-19 Barclays Capital Securities Ltd644,8590.82%▲29,500283287273282693,800
2025-05-16 Barclays Capital Securities Ltd615,3590.78%▼-56,900278285277284381,700
2025-05-12 Barclays Capital Securities Ltd672,2590.85%▼-97,000284290272276829,300
2025-04-25 Barclays Capital Securities Ltd769,2590.98%▼-87,000278279272277285,800
2025-04-10 Barclays Capital Securities Ltd856,2591.09%▼-75,100271271258264688,900
2025-04-04 Barclays Capital Securities Ltd931,3591.19%▼-9,900280286268275876,200
2025-04-01 Man Solutions Limited548,9000.70%▲58,600310312306306255,000
2025-03-25 Barclays Capital Securities Ltd941,2591.20%▲18,000328332325332508,900
2025-03-25 Man Solutions Limited490,3000.62%▲48,300328332325332508,900
2025-03-21 Man Solutions Limited442,0000.56%▲327330325325550,300
2025-03-12 JPM Securities Japan Co Ltd.373,7830.47%▼-91,823323325318322325,800
2025-03-05 JPM Securities Japan Co Ltd.465,6060.59%▼-9,341314316311312169,300
2025-02-19 JPM Securities Japan Co Ltd.474,9470.60%▲8,400321329320320319,500
2025-02-18 Barclays Capital Securities Ltd923,2591.18%▼-64,800319320316318432,500
2025-02-14 JPM Securities Japan Co Ltd.466,5470.59%▼-15,301334334326331329,500
2025-02-07 JPM Securities Japan Co Ltd.481,8480.61%▲14,600318324316322435,600
2025-02-07 JPM Securities Japan Co Ltd.481,8480.61%▲14,600318324316322435,600
2025-02-06 JPM Securities Japan Co Ltd.467,2480.59%▼316322315322353,200
2025-02-06 JPM Securities Japan Co Ltd.467,2480.59%▼316322315322353,200
2025-01-31 JPM Securities Japan Co Ltd.471,7470.60%▲327327319322388,800
2025-01-31 JPM Securities Japan Co Ltd.471,7470.60%▲63,765327327319322388,800
2025-01-29 JPM Securities Japan Co Ltd.407,9820.52%▲328334327334504,400
2024-12-18 Nomura International plc362,4390.46%▼-212,612274287274285933,000
2024-12-17 Nomura International plc575,0510.73%▲118,546275278271277766,000
2024-12-16 Nomura International plc456,5050.58%▲283284275277884,800
2024-12-12 Nomura International plc342,9670.43%▼-78,767285291283289903,200
2024-12-11 Nomura International plc421,7340.53%▲286286281283581,100
2024-12-05 Nomura International plc345,4310.44%▼-47,960285288283288516,100
2024-12-04 Nomura International plc393,3910.50%▲292293285285641,600
2024-09-12 Barclays Capital Securities Ltd988,0591.26%▲292,237362363351354526,300
2024-09-02 Barclays Capital Securities Ltd695,8220.88%▼-57,500406406400402311,800
2024-08-13 Barclays Capital Securities Ltd753,3220.96%▼-28,9003693923623891,250,700
2024-08-09 Barclays Capital Securities Ltd782,2221.00%▲5,3003883933733841,014,600
2024-08-08 Barclays Capital Securities Ltd776,9220.99%▼-68,200375389370382764,600
2024-08-06 モルガン・スタンレーMUFG証券株式会社00.00%▼-405,0963523753503661,531,500
2024-08-05 モルガン・スタンレーMUFG証券株式会社405,0960.51%▼-89,6003643743283282,114,000
2024-07-19 モルガン・スタンレーMUFG証券株式会社494,6960.63%▲87,900489490476479469,800
2024-07-18 モルガン・スタンレーMUFG証券株式会社406,7960.52%▲495502489490397,200
2024-07-02 Barclays Capital Securities Ltd845,1221.08%▲235,822511519505511776,400
2024-06-11 モルガン・スタンレーMUFG証券株式会社16,0960.02%▼-455,6005305465295311,362,300
2024-06-10 モルガン・スタンレーMUFG証券株式会社471,6960.60%▲5,400505522504518669,200
2024-06-07 モルガン・スタンレーMUFG証券株式会社466,2960.59%▼-54,400507511500505564,900
2024-06-06 Barclays Capital Securities Ltd609,3000.77%▼-28,3005095245035041,054,700
2024-06-03 Barclays Capital Securities Ltd637,6000.81%▼-137,2005235435195341,483,000
2024-05-31 モルガン・スタンレーMUFG証券株式会社520,6960.66%▼-155,4004935204935201,453,900
2024-05-30 Barclays Capital Securities Ltd774,8000.99%▼-12,4004915014864971,045,500
2024-05-29 Barclays Capital Securities Ltd787,2001.00%▲157,3005055165015011,583,300
2024-05-29 モルガン・スタンレーMUFG証券株式会社676,0960.86%▼-70,9005055165015011,583,300
2024-05-21 モルガン・スタンレーMUFG証券株式会社746,9960.95%▲488500485488946,900
2024-05-17 XTX Markets Pte Ltd387,4000.49%▼-35,600457469457468511,700
2024-05-14 XTX Markets Pte Ltd423,0000.54%▲42,1004705024704921,988,900
2024-05-09 Barclays Capital Securities Ltd629,9000.80%▲74,900450455442454806,000
2024-05-07 XTX Markets Pte Ltd380,9000.48%▼-15,2004584594474521,214,200
2024-05-02 Barclays Capital Securities Ltd555,0000.70%▲60,9004574624524581,143,700
2024-05-01 Barclays Capital Securities Ltd494,1000.63%▲70,6004754774554571,239,100
2024-05-01 XTX Markets Pte Ltd396,1000.50%▲15,2004754774554571,239,100
2024-04-30 XTX Markets Pte Ltd380,9000.48%▼-15,500475485469482836,000
2024-04-26 Barclays Capital Securities Ltd423,5000.54%▲4604734584701,148,900
2024-04-26 XTX Markets Pte Ltd396,4000.50%▲4604734584701,148,900
2024-04-03 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC133,7000.17%▼4755134725116,844,600

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U40I3502024-08-05 13:33富士石油株式会社株式会社ＪＥＲＡ変更報告書
S100T9T53502024-04-22 15:13富士石油株式会社株式会社ＪＥＲＡ変更報告書
S100TA2T3502024-04-16 15:01富士石油株式会社出光興産株式会社変更報告書
S100T5EM3502024-03-28 14:53富士石油株式会社住友化学株式会社変更報告書
S100T2RH3502024-03-19 15:31富士石油株式会社出光興産株式会社変更報告書