5017--富士石油-【石油・石炭製品】【石油元売り】アラビア石油と富士石油による共同持ち株会社
売上高:7237300-当期純利益:155160-総資産:3899600-時価:23689661----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241007388388378381938,800-1100%98%48%97%92%87%100%109%
202410083874023753752,167,400-698%97%231%▼▼99%95%92%98%107%
202410093693693623661,220,700-998%99%56%▼▼▼99%96%92%96%105%
20241010366369362364502,200-299%99%41%▼▼▼▼97%95%92%95%104%
20241011367367357357558,900-798%97%111%▼▼▼▼▼99%98%96%93%102%
20241015352354348350710,400-798%99%127%▼▼▼▼▼▼101%100%98%92%100%
20241016345352342349707,600-1100%101%100%▼▼▼▼▼▼▼100%97%96%91%100%
20241017351354348350509,6001100%100%72%98%96%96%92%100%
20241018351351343344483,400-698%98%95%100%97%99%90%100%
20241021343346341344294,4000100%100%61%--98%95%97%90%100%
20241022347347339339412,000-599%98%140%99%99%99%89%100%
20241023341342336337262,600-299%99%64%▼▼101%102%99%88%100%
20241024331336330334400,400-399%101%152%▼▼▼98%101%90%87%100%
20241025334334324326574,700-898%98%144%▼▼▼▼102%104%92%85%100%
20241028324332323331418,4005102%102%73%102%101%90%87%102%
20241029332337331337317,0006102%102%76%▲▲101%101%90%88%103%
202410303343403343381,038,0001100%101%327%▲▲▲98%98%87%88%104%
20241031344344335337443,200-1100%98%43%100%101%89%88%103%
20241101335340333334480,100-399%100%108%▼▼98%96%88%87%102%
20241105340340333334310,5000100%98%65%--99%87%87%88%102%
20241106340342336336463,6002101%99%149%100%88%87%90%103%
20241107339345335338654,6002101%100%141%▲▲98%89%89%92%104%
20241108332336326327779,200-1197%98%119%96%97%97%90%100%
202411113053112932941,941,900-3390%96%249%▼▼101%100%99%82%100%
20241112295304294297802,8003101%101%41%99%100%98%85%101%
20241113300302293296825,900-1100%99%103%98%101%99%85%101%
20241114296300290290684,500-698%98%83%▼▼102%101%101%83%100%
20241115290296290296625,0006102%102%91%99%101%100%86%102%
20241118293297288291774,300-598%99%124%101%100%98%85%100%
20241119296301292299894,5008103%101%116%97%98%96%88%103%
20241120302304293293566,300-698%97%63%99%98%97%87%101%
20241121298299292294431,1001100%99%76%101%100%99%87%101%
20241122292297292296422,8002101%101%98%▲▲99%98%97%88%102%
20241125298301295296748,5000100%99%177%--99%99%98%88%102%
20241126296298290293742,500-399%99%99%101%100%99%87%101%
20241127291293288293516,5000100%101%70%--101%100%100%87%101%
20241128290298290293550,7000100%101%107%--98%98%101%87%101%
20241129294295289289398,900-499%98%72%101%100%104%86%100%
20241202289292288292341,5003101%101%86%99%97%103%86%101%
20241203293297289290611,400-299%99%179%98%98%104%86%100%
20241204292293285285641,600-598%98%105%▼▼101%100%106%84%100%
20241205285288283288516,1003101%101%80%99%101%106%88%101%
20241206287287282284345,000-499%99%67%100%102%107%95%100%
20241209284286282284352,4000100%100%102%--98%97%104%95%100%
20241210292293285285973,8001100%98%276%99%97%106%95%100%
20241211286286281283581,100-299%99%60%101%100%106%95%100%
20241212285291283289903,2006102%101%155%99%100%106%97%102%
20241213286290283283629,500-698%99%70%98%99%107%95%100%
20241216283284275277884,800-698%98%141%▼▼101%102%0%93%100%
20241217275278271277766,0000100%101%87%--104%103%0%94%100%
20241218274287274285933,0008103%104%122%99%103%0%96%103%
20241219282286280280543,800-598%99%58%100%106%0%95%101%
20241220280288280280585,8000100%100%108%--100%108%0%95%101%
20241223280283277280594,8000100%100%102%--100%107%0%96%101%
20241224282286280283523,8003101%100%88%102%106%0%97%102%
20241225285290283290750,1007102%102%143%▲▲103%0%0%99%105%
20241226290299290298869,6008103%103%116%▲▲▲99%0%0%100%108%
20241227303303296301531,6003101%99%61%▲▲▲▲101%0%0%100%109%
20241230300308300303542,2002101%101%102%▲▲▲▲▲%%%100%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-2060,3003,383,30017,0001,189,90043,3002,193,400
2024-12-1336,8003,287,1002001,172,70036,6002,114,400
2024-12-0637,3003,376,1007001,168,80036,6002,207,300
2024-11-2938,3003,254,6002001,151,30038,1002,103,300
2024-11-2241,6003,245,8001001,196,90041,5002,048,900
2024-11-1556,3003,278,70001,204,30056,3002,074,400
2024-11-0855,3002,965,7001001,233,70055,2001,732,000
2024-11-0140,3002,817,10001,217,60040,3001,599,500
2024-10-2530,4002,691,70001,202,80030,4001,488,900
2024-10-1824,8003,077,1001001,208,60024,7001,868,500
2024-10-1135,4002,660,7006001,043,40034,8001,617,300
2024-10-0447,9002,178,600200885,00047,7001,293,600
2024-09-2747,1001,755,800500957,70046,600798,100
2024-09-2050,1001,808,100500959,80049,600848,300
2024-09-1324,1001,872,900500955,40023,600917,500
2024-09-0623,6001,796,9001,700953,30021,900843,600
2024-08-3046,1001,631,4001,100934,00045,000697,400
2024-08-2350,7001,793,1003,200936,60047,500856,500
2024-08-1681,0001,430,7001,000735,90080,000694,800
2024-08-0939,1001,667,7001,000911,50038,100756,200
2024-08-02116,4002,171,8006001,101,900115,8001,069,900
2024-07-26149,4002,307,2002001,112,900149,2001,194,300
2024-07-19195,9002,444,9001,1001,147,100194,8001,297,800
2024-07-12192,6002,508,0001,9001,146,500190,7001,361,500
2024-07-05204,7002,487,3005,5001,119,000199,2001,368,300
2024-06-28247,8002,263,2003,1001,134,100244,7001,129,100
2024-06-21267,8002,207,9008,2001,101,300259,6001,106,600
2024-06-14511,6002,103,40015,3001,007,200496,3001,096,200
2024-06-07304,4002,409,50013,2001,115,100291,2001,294,400
2024-05-31360,3002,441,40025,9001,060,300334,4001,381,100
2024-05-24226,7002,631,30016,1001,130,800210,6001,500,500
2024-05-17259,8002,863,50014,1001,199,800245,7001,663,700
2024-05-10284,8003,486,60014,2001,449,000270,6002,037,600
2024-05-02301,7003,660,90017,1001,545,100284,6002,115,800
2024-04-26315,7003,729,70020,9001,593,300294,8002,136,400
2024-04-19354,0004,207,20021,1001,636,700332,9002,570,500
2024-04-12546,2004,912,60027,6001,686,100518,6003,226,500
2024-04-05937,0004,847,50029,5001,744,700907,5003,102,800
2024-03-29406,4003,312,00021,1001,334,300385,3001,977,700
2024-03-22522,7003,024,0005,0001,430,500517,7001,593,500
2024-03-15340,7001,669,6003,300918,800337,400750,800
2024-03-0846,0001,732,8003,3001,175,70042,700557,100
2024-03-0124,3001,897,4002,9001,173,40021,400724,000
2024-02-2226,0002,433,0002,8001,188,10023,2001,244,900
2024-02-1650,3002,003,4002,9001,133,40047,400870,000
2024-02-0994,4002,027,3006,4001,112,10088,000915,200
2024-02-0256,1001,856,3003,1001,091,00053,000765,300
2024-01-2686,9001,863,3003,1001,078,80083,800784,500
2024-01-19132,7001,692,3003,2001,032,500129,500659,800
2024-01-12136,3001,376,0003,500779,700132,800596,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 Nomura International plc362,4390.46%-212,612274287274285933,000
2024-12-17 Nomura International plc575,0510.73%118,546275278271277766,000
2024-12-16 Nomura International plc456,5050.58%283284275277884,800
2024-12-12 Nomura International plc342,9670.43%-78,767285291283289903,200
2024-12-11 Nomura International plc421,7340.53%286286281283581,100
2024-12-05 Nomura International plc345,4310.44%-47,960285288283288516,100
2024-12-04 Nomura International plc393,3910.50%292293285285641,600
2024-09-12 Barclays Capital Securities Ltd988,0591.26%292,237362363351354526,300
2024-09-02 Barclays Capital Securities Ltd695,8220.88%-57,500406406400402311,800
2024-08-13 Barclays Capital Securities Ltd753,3220.96%-28,9003693923623891,250,700
2024-08-09 Barclays Capital Securities Ltd782,2221.00%5,3003883933733841,014,600
2024-08-08 Barclays Capital Securities Ltd776,9220.99%-68,200375389370382764,600
2024-08-06 モルガン・スタンレーMUFG証券株式会社00.00%-405,0963523753503661,531,500
2024-08-05 モルガン・スタンレーMUFG証券株式会社405,0960.51%-89,6003643743283282,114,000
2024-07-19 モルガン・スタンレーMUFG証券株式会社494,6960.63%87,900489490476479469,800
2024-07-18 モルガン・スタンレーMUFG証券株式会社406,7960.52%495502489490397,200
2024-07-02 Barclays Capital Securities Ltd845,1221.08%235,822511519505511776,400
2024-06-11 モルガン・スタンレーMUFG証券株式会社16,0960.02%-455,6005305465295311,362,300
2024-06-10 モルガン・スタンレーMUFG証券株式会社471,6960.60%5,400505522504518669,200
2024-06-07 モルガン・スタンレーMUFG証券株式会社466,2960.59%-54,400507511500505564,900
2024-06-06 Barclays Capital Securities Ltd609,3000.77%-28,3005095245035041,054,700
2024-06-03 Barclays Capital Securities Ltd637,6000.81%-137,2005235435195341,483,000
2024-05-31 モルガン・スタンレーMUFG証券株式会社520,6960.66%-155,4004935204935201,453,900
2024-05-30 Barclays Capital Securities Ltd774,8000.99%-12,4004915014864971,045,500
2024-05-29 Barclays Capital Securities Ltd787,2001.00%157,3005055165015011,583,300
2024-05-29 モルガン・スタンレーMUFG証券株式会社676,0960.86%-70,9005055165015011,583,300
2024-05-21 モルガン・スタンレーMUFG証券株式会社746,9960.95%488500485488946,900
2024-05-17 XTX Markets Pte Ltd387,4000.49%-35,600457469457468511,700
2024-05-14 XTX Markets Pte Ltd423,0000.54%42,1004705024704921,988,900
2024-05-09 Barclays Capital Securities Ltd629,9000.80%74,900450455442454806,000
2024-05-07 XTX Markets Pte Ltd380,9000.48%-15,2004584594474521,214,200
2024-05-02 Barclays Capital Securities Ltd555,0000.70%60,9004574624524581,143,700
2024-05-01 Barclays Capital Securities Ltd494,1000.63%70,6004754774554571,239,100
2024-05-01 XTX Markets Pte Ltd396,1000.50%15,2004754774554571,239,100
2024-04-30 XTX Markets Pte Ltd380,9000.48%-15,500475485469482836,000
2024-04-26 Barclays Capital Securities Ltd423,5000.54%4604734584701,148,900
2024-04-26 XTX Markets Pte Ltd396,4000.50%4604734584701,148,900
2024-04-03 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC133,7000.17%4755134725116,844,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U40I3502024-08-05 13:33富士石油株式会社株式会社JERA変更報告書
S100T9T53502024-04-22 15:13富士石油株式会社株式会社JERA変更報告書
S100TA2T3502024-04-16 15:01富士石油株式会社出光興産株式会社変更報告書
S100T5EM3502024-03-28 14:53富士石油株式会社住友化学株式会社変更報告書
S100T2RH3502024-03-19 15:31富士石油株式会社出光興産株式会社変更報告書

企業サイト更新情報