4186--東応化-【化学】【半導体フォトレジスト首位】液晶材料、関連機器に展開
売上高:1622700-当期純利益:127120-総資産:2518640-時価:447811200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,4553,4553,3703,391745,500-6100%98%69%99%104%107%93%108%
202409253,4353,4563,3963,414330,40023101%99%44%101%102%105%94%108%
202409263,5103,5723,4973,550864,600136104%101%262%▲▲100%97%101%97%113%
202409273,6463,6893,6183,646896,20096103%100%104%▲▲▲101%103%107%100%116%
202409303,4493,5633,4263,489742,700-15796%101%83%101%105%103%96%111%
202410013,5193,5813,5103,565403,00076102%101%54%100%107%105%98%113%
202410023,4583,4993,4303,455682,000-11097%100%169%100%103%102%95%110%
202410033,5553,5963,5293,547766,30092103%100%112%99%103%101%97%112%
202410043,5643,5793,5123,520389,600-2799%99%51%100%97%97%97%112%
202410073,7063,7703,6903,692998,200172105%100%256%98%101%99%100%117%
202410083,6543,7043,5923,597545,200-9597%98%55%101%101%101%97%114%
202410093,6273,6843,6253,660514,00063102%101%94%97%97%100%99%116%
202410103,6803,6873,5613,570932,900-9098%97%181%100%101%102%97%113%
202410113,5993,6423,5783,585670,60015100%100%72%100%98%100%97%110%
202410153,6853,7073,6323,675686,90090103%100%102%▲▲103%104%109%100%113%
202410163,4653,5803,4443,561934,100-11497%103%136%98%99%106%96%109%
202410173,5613,5683,4323,4971,060,600-6498%98%114%▼▼103%100%107%95%107%
202410183,5233,6313,5123,625958,100128104%103%90%99%97%104%98%111%
202410213,6403,6683,5873,598432,800-2799%99%45%99%97%105%97%106%
202410223,5913,6003,5013,543786,000-5598%99%182%▼▼99%100%107%96%104%
202410233,5393,5453,4703,502499,200-4199%99%64%▼▼▼101%103%108%95%103%
202410243,4883,5403,4813,524567,00022101%101%114%97%103%108%95%102%
202410253,5153,5153,3783,4001,042,900-12496%97%184%102%106%111%92%100%
202410283,4063,4903,3923,477553,40077102%102%53%103%104%110%94%102%
202410293,4263,5353,4213,531604,10054102%103%109%▲▲101%102%104%96%104%
202410303,5593,6173,5573,583829,90052101%101%137%▲▲▲101%103%104%97%105%
202410313,5663,6253,5523,611537,30028101%101%65%▲▲▲▲101%106%104%98%106%
202411013,4713,5253,4713,493397,100-11897%101%74%100%103%101%95%103%
202411053,5633,5933,5283,569353,30076102%100%89%101%102%100%97%105%
202411063,5963,6583,5893,619442,10050101%101%125%▲▲100%103%98%98%106%
202411073,6653,7093,6003,663658,00044101%100%149%▲▲▲99%102%97%100%108%
202411083,6973,7093,6453,656473,100-7100%99%72%102%103%100%99%108%
202411113,6003,6883,6003,676639,00020101%102%135%96%100%97%100%108%
202411123,6963,6983,5593,5611,177,300-11597%96%184%97%91%92%97%105%
202411133,9114,0193,7723,7803,268,800219106%97%278%96%92%93%100%111%
202411143,8503,8543,6923,6951,295,200-8598%96%40%100%95%97%98%109%
202411153,6983,8183,6873,6951,042,1000100%100%80%--101%99%102%98%109%
202411183,5043,5643,4723,5351,094,300-16096%101%105%100%98%101%94%104%
202411193,5403,5853,5113,553513,00018101%100%47%98%97%100%94%105%
202411203,5743,5933,4813,500630,700-5399%98%123%98%100%102%93%103%
202411213,4903,5073,4093,430651,500-7098%98%103%▼▼100%104%103%91%101%
202411223,4663,4963,4223,468655,00038101%100%101%98%102%101%92%102%
202411253,5233,5333,4583,462897,500-6100%98%137%100%104%103%92%101%
202411263,4503,4673,4093,451760,900-11100%100%85%▼▼101%103%102%91%101%
202411273,4513,5173,4253,496915,30045101%101%120%104%103%102%92%102%
202411283,4503,6143,4253,5971,233,400101103%104%135%▲▲101%101%99%95%105%
202411293,5403,5963,5363,579536,600-1899%101%44%100%101%99%95%104%
202412023,5433,5573,4873,547872,600-3299%100%163%▼▼99%99%98%94%103%
202412033,5903,6333,5453,561765,60014100%99%88%100%100%98%94%104%
202412043,5623,5963,5323,563422,8002100%100%55%▲▲99%98%97%94%104%
202412053,6193,6213,5513,573435,50010100%99%103%▲▲▲99%99%98%95%104%
202412063,5663,5663,4783,523644,800-5099%99%148%100%99%0%93%103%
202412093,5413,5483,4953,548648,40025101%100%101%99%98%0%94%103%
202412103,5863,6013,5293,561646,60013100%99%100%▲▲100%100%0%94%104%
202412113,5223,5323,4773,516716,100-4599%100%111%99%99%0%95%103%
202412123,5573,5633,5143,514694,500-2100%99%97%▼▼100%102%0%95%102%
202412133,4503,4853,4413,463778,500-5199%100%112%▼▼▼102%101%0%96%101%
202412163,4633,5373,4603,516534,10053102%102%69%99%100%0%98%103%
202412173,5203,5373,4813,500367,400-16100%99%69%100%0%0%97%102%
202412183,5003,5453,4923,507394,2007100%100%107%102%0%0%97%102%
202412193,4203,4883,4203,483470,900-2499%102%119%100%0%0%97%101%
202412203,5023,5303,4843,504567,30021101%100%120%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1361,400479,30045,500141,10015,900338,200
2024-12-0661,200546,20045,500141,00015,700405,200
2024-11-2961,400527,40045,600144,60015,800382,800
2024-11-2258,600585,70045,300150,90013,300434,800
2024-11-1566,600487,30046,400144,20020,200343,100
2024-11-0873,900509,70055,800163,10018,100346,600
2024-11-0170,100545,90055,100163,10015,000382,800
2024-10-2583,400552,10055,600162,70027,800389,400
2024-10-1849,000536,10030,400163,40018,600372,700
2024-10-1147,800522,80030,400158,90017,400363,900
2024-10-0446,800516,70030,500157,70016,300359,000
2024-09-2746,700518,20026,900167,00019,800351,200
2024-09-2046,000565,90026,900171,40019,100394,500
2024-09-1342,200583,90018,100166,70024,100417,200
2024-09-0644,600599,10014,700175,80029,900423,300
2024-08-3041,000590,90013,900171,90027,100419,000
2024-08-2356,300581,40014,100160,20042,200421,200
2024-08-1655,200497,90014,200123,60041,000374,300
2024-08-0941,900610,50018,800139,40023,100471,100
2024-08-0232,800755,60020,200171,60012,600584,000
2024-07-2637,100709,90021,700171,50015,400538,400
2024-07-1942,300683,60023,900182,60018,400501,000
2024-07-1245,200628,40023,200164,30022,000464,100
2024-07-0549,700647,80022,300166,70027,400481,100
2024-06-2850,300603,00021,700148,90028,600454,100
2024-06-2159,100588,20019,600149,00039,500439,200
2024-06-1468,000612,60020,400164,30047,600448,300
2024-06-0741,400722,00018,700181,40022,700540,600
2024-05-3145,700727,20019,100187,40026,600539,800
2024-05-2446,700726,50024,800188,60021,900537,900
2024-05-1761,500737,20035,200180,80026,300556,400
2024-05-1066,300706,00032,600171,20033,700534,800
2024-05-0267,500720,90032,500171,30035,000549,600
2024-04-2671,300709,60032,600170,70038,700538,900
2024-04-1983,500735,20033,100184,30050,400550,900
2024-04-12109,900745,80063,200180,50046,700565,300
2024-04-05113,100716,70064,100161,00049,000555,700
2024-03-29114,500651,60064,900154,10049,600497,500
2024-03-22109,300660,40051,500161,70057,800498,700
2024-03-1577,800661,50020,100152,30057,700509,200
2024-03-0886,800697,00019,700183,70067,100513,300
2024-03-01102,400625,00023,900176,90078,500448,100
2024-02-22101,700409,50024,700141,50077,000268,000
2024-02-16112,000376,00023,100130,80088,900245,200
2024-02-0982,100302,30022,500107,80059,600194,500
2024-02-0299,000315,80028,500111,20070,500204,600
2024-01-2685,800350,80027,200132,50058,600218,300
2024-01-19135,500300,00036,100148,40099,400151,600
2024-01-12260,400301,200154,500111,000105,900190,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-11 Integrated Core Strategies (Asia) Pte. Ltd.649,2000.50%3,5223,5323,4773,516716,100
2024-10-07 三菱UFJモルガン・スタンレー証券株式会社635,3500.49%-4,5003,7063,7703,6903,692998,200
2024-09-27 三菱UFJモルガン・スタンレー証券株式会社639,8500.50%9003,6463,6893,6183,646896,200
2024-09-26 三菱UFJモルガン・スタンレー証券株式会社638,9500.49%-29,8003,5103,5723,4973,550864,600
2024-09-12 モルガン・スタンレーMUFG証券株式会社00.00%-891,4803,2973,3373,2353,322914,200
2024-09-11 モルガン・スタンレーMUFG証券株式会社891,4800.69%-149,5003,1713,2253,1163,157821,500
2024-09-09 モルガン・スタンレーMUFG証券株式会社1,040,9800.81%34,0323,0473,1923,0113,180955,500
2024-09-09 三菱UFJモルガン・スタンレー証券株式会社668,7500.52%3,0473,1923,0113,180955,500
2024-09-05 モルガン・スタンレーMUFG証券株式会社1,006,9480.78%-110,7353,2303,2723,1873,214812,500
2024-09-02 モルガン・スタンレーMUFG証券株式会社1,117,6830.87%3,6753,7173,5403,543676,900
2024-08-21 モルガン・スタンレーMUFG証券株式会社1,362,5901.06%-89,3773,7503,7863,7363,749621,200
2024-08-16 モルガン・スタンレーMUFG証券株式会社1,451,9671.13%83,1003,9403,9803,8733,9461,025,400
2024-08-15 モルガン・スタンレーMUFG証券株式会社1,368,8671.07%207,8003,7613,8673,7123,8091,072,900
2024-08-14 モルガン・スタンレーMUFG証券株式会社1,161,0670.90%93,1003,7293,7353,6263,671946,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社1,067,9670.83%173,1003,5363,6263,5323,600719,000
2024-08-08 モルガン・スタンレーMUFG証券株式会社894,8670.70%3,4703,5023,3093,3961,218,500
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.561,5810.43%-107,7123,3003,6613,1703,5013,238,900
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.669,2930.52%3,9253,9383,7313,741897,100
2024-05-31 モルガン・スタンレーMUFG証券株式会社597,5950.46%-41,9354,0914,1084,0354,100770,600
2024-05-30 モルガン・スタンレーMUFG証券株式会社639,5300.50%10,8484,1344,1524,0534,099624,500
2024-05-27 モルガン・スタンレーMUFG証券株式会社628,6820.49%-127,4664,2654,2674,1884,210406,300
2024-05-22 モルガン・スタンレーMUFG証券株式会社756,1480.59%-34,9034,3054,3104,1894,233797,700
2024-05-21 モルガン・スタンレーMUFG証券株式会社791,0510.61%116,1004,4484,4564,2664,271544,800
2024-05-16 モルガン・スタンレーMUFG証券株式会社674,9510.52%92,9714,2514,3854,2454,3142,343,600
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.474,0000.37%-242,7584,1424,2124,1074,1401,017,500
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.716,7580.56%509,0524,2604,2874,1934,2821,092,900
2024-03-07 モルガン・スタンレーMUFG証券株式会社581,9800.45%-178,5774,6674,6894,4174,4392,201,700
2024-03-05 モルガン・スタンレーMUFG証券株式会社760,5570.59%-33,5684,6644,7344,6054,6781,210,500
2024-03-04 モルガン・スタンレーMUFG証券株式会社794,1250.62%116,4004,8504,8714,6604,6911,864,600

TDnet更新情報

報告日strtime銘柄タイトル
2024120614:00東応化 役員の異動、機構改革および人事異動のお知らせ
2024120215:30東応化 自己株式の取得状況に関するお知らせ
2024111215:30東応化 2024年12月期第3四半期決算短信 [日本基準] (連結)
2024111215:30東応化 2024年12月期第3四半期決算補足説明資料
2024111215:30東応化 自己株式取得に係る事項の決定に関するお知らせ
2024100715:00東応化 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024080615:00東応化 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080615:00東応化 2024年12月期第2四半期決算補足説明資料
2024072615:00東応化 業績予想の修正に関するお知らせ
2024071615:45東応化 社員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024071615:45東応化 「東京応化グローバル社員持株会譲渡制限付株式ユニット制度」の導入に関するお知らせ
2024051315:00東応化 2024年12月期第1四半期決算短信〔日本基準〕(連結)
2024051315:00東応化 2024年12月期第1四半期決算補足説明資料
2024050215:00東応化 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024040516:05東応化 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024021315:00東応化 2023年12月期決算短信〔日本基準〕(連結)
2024021315:00東応化 2023年12月期決算補足説明資料
2024021315:00東応化 剰余金の配当のお知らせ
2024021315:00東応化 役員の異動のお知らせ
2024021319:00東応化 (訂正)「役員の異動のお知らせ」の一部訂正について
2024021319:00東応化 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3EX3502024-07-29 10:18東京応化工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報