3744--サイオス-【情報・通信業】【システム構築】リナックスを使ったSI
売上高:158890-当期純利益:-180-総資産:67060-時価:3381146----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244454494434438,800-2100%100%70%104%102%95%89%102%
2024092544346444345934,20016104%104%389%98%96%90%92%106%
2024092646746744945817,200-1100%98%50%99%96%91%93%106%
2024092746046044945411,200-499%99%65%▼▼98%98%92%93%105%
2024093045145143144119,400-1397%98%173%▼▼▼101%98%92%91%102%
2024100144745044145010,0009102%101%52%99%98%92%93%104%
2024100244544644144214,200-898%99%142%100%97%93%93%102%
2024100344344744144113,500-1100%100%95%▼▼99%96%93%96%102%
2024100444144143443512,200-699%99%90%▼▼▼99%95%92%95%100%
2024100744244243643713,0002100%99%107%98%96%93%95%101%
2024100843644042842811,100-998%98%85%98%96%100%93%100%
2024100942942942042219,800-699%98%178%▼▼99%98%101%92%100%
202410104234304204208,300-2100%99%42%▼▼▼100%98%102%92%100%
2024101142042141842013,8000100%100%166%--97%96%101%92%100%
2024101542542541241318,400-798%97%133%100%98%103%90%100%
202410164154194134138,9000100%100%48%--99%98%103%90%100%
2024101741641841041011,500-399%99%129%100%98%105%89%100%
2024101841041140641017,8000100%100%155%--100%98%105%89%100%
2024102140941140740812,500-2100%100%70%100%100%105%89%100%
2024102240841040540611,800-2100%100%94%▼▼100%101%107%88%100%
2024102340240439840227,300-499%100%231%▼▼▼99%100%97%88%100%
2024102440540539740114,600-1100%99%53%▼▼▼▼100%100%97%88%100%
2024102540140239740118,0000100%100%123%--100%98%95%88%100%
2024102840841140240616,8005101%100%93%100%98%96%90%101%
2024102940640740140512,100-1100%100%72%99%99%96%90%101%
2024103040640840040313,800-2100%99%114%▼▼100%107%97%91%100%
202410314024024004016,900-2100%100%50%▼▼▼100%108%98%91%100%
2024110139639839539515,200-699%100%220%▼▼▼▼99%98%97%90%100%
2024110539939939539612,3001100%99%81%101%96%97%91%100%
2024110639940339840228,4006102%101%231%▲▲107%95%97%94%102%
2024110740243140242943,20027107%107%152%▲▲▲99%96%98%100%109%
2024110839740539039281,900-3791%99%190%97%97%99%91%100%
2024111139239237938233,400-1097%97%41%▼▼100%101%101%89%100%
2024111238238438038112,000-1100%100%36%▼▼▼99%101%101%89%100%
202411133833833793807,000-1100%99%58%▼▼▼▼100%102%102%89%100%
2024111438038137837918,700-1100%100%267%▼▼▼▼▼100%103%102%88%100%
2024111537938037837811,600-1100%100%62%▼▼▼▼▼▼102%102%103%88%100%
202411183783853783857,5007102%102%65%101%101%101%90%102%
202411193833873833874,4002101%101%59%▲▲100%100%100%90%102%
202411203893923883895,2002101%100%118%▲▲▲100%99%100%91%103%
202411213883903873873,800-299%100%73%99%98%100%90%102%
202411223873873833835,900-499%99%155%▼▼101%100%101%89%101%
202411253833903833888,2005101%101%139%97%97%98%90%103%
2024112639439438438411,900-499%97%145%99%101%101%90%102%
2024112738538538038115,300-399%99%129%▼▼100%102%102%89%101%
202411283813843803819,0000100%100%59%--101%102%102%89%101%
202411293803833803832,8002101%101%31%99%100%100%89%101%
202412023843863793799,100-499%99%325%102%101%101%88%100%
2024120338038938038725,2008102%102%277%101%101%100%90%102%
2024120438438838238610,900-1100%101%43%100%101%99%90%102%
202412053843853823835,800-399%100%53%▼▼99%100%99%98%101%
2024120638338437937920,600-499%99%355%▼▼▼101%102%0%97%100%
202412093823843793849,2005101%101%45%101%101%0%99%102%
202412103833873833868,1002101%101%88%▲▲99%99%0%99%102%
202412113883883833836,400-399%99%79%100%100%0%98%101%
202412123833873833846,3001100%100%98%100%99%0%99%102%
202412133883883863886,0004101%100%95%▲▲99%98%0%100%102%
202412163883903843859,700-399%99%162%100%100%0%99%102%
202412173823853813819,800-499%100%101%▼▼101%0%0%98%101%
202412183813853813847,9003101%101%81%100%0%0%99%101%
202412193803853803818,000-399%100%101%99%0%0%98%101%
2024122038339437838133,2000100%99%415%--%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-137,700226,5000144,1007,70082,400
2024-12-068,500227,4000143,3008,50084,100
2024-11-298,400226,9000146,4008,40080,500
2024-11-229,100226,3000146,2009,10080,100
2024-11-159,200235,6000151,8009,20083,800
2024-11-089,200235,9000159,5009,20076,400
2024-11-017,400233,2000161,0007,40072,200
2024-10-257,800235,4000161,1007,80074,300
2024-10-1812,800229,1000157,50012,80071,600
2024-10-1115,300233,4000157,90015,30075,500
2024-10-0415,400242,1000161,70015,40080,400
2024-09-2717,100233,2000153,10017,10080,100
2024-09-2017,300244,8000151,10017,30093,700
2024-09-1318,300254,0000149,90018,300104,100
2024-09-0618,700275,8000152,80018,700123,000
2024-08-3020,200310,3000141,80020,200168,500
2024-08-2320,600318,7000141,80020,600176,900
2024-08-1621,000317,7000140,50021,000177,200
2024-08-0921,600326,5000140,40021,600186,100
2024-08-02105,100423,9000170,700105,100253,200
2024-07-26148,600444,2000176,800148,600267,400
2024-07-19198,900463,9000177,700198,900286,200
2024-07-12208,500475,8000180,500208,500295,300
2024-07-05229,400492,1000183,600229,400308,500
2024-06-28176,700426,4000167,500176,700258,900
2024-06-21183,300449,7000179,000183,300270,700
2024-06-14187,600454,6000179,700187,600274,900
2024-06-07187,800466,9000180,300187,800286,600
2024-05-31190,400480,9000182,300190,400298,600
2024-05-24199,400494,2000183,600199,400310,600
2024-05-17209,800480,7000185,800209,800294,900
2024-05-10209,000513,6000197,700209,000315,900
2024-05-02204,700481,2000189,500204,700291,700
2024-04-26207,600491,5000189,500207,600302,000
2024-04-19204,400517,9000193,100204,400324,800
2024-04-12211,200546,0000200,200211,200345,800
2024-04-05253,400525,5000195,700253,400329,800
2024-03-29312,900605,3000217,200312,900388,100
2024-03-22369,100631,6000203,800369,100427,800
2024-03-15359,800642,6000210,400359,800432,200
2024-03-08368,200653,300500193,100367,700460,200
2024-03-0156,300325,5000163,20056,300162,300
2024-02-2289,400298,8000163,10089,400135,700
2024-02-1664,300283,8000164,00064,300119,800
2024-02-0946,400206,3000151,50046,40054,800
2024-02-0238,000192,6000156,30038,00036,300
2024-01-2638,600194,8000157,00038,60037,800
2024-01-1938,400196,0000155,80038,40040,200
2024-01-1238,000195,2000154,00038,00041,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-25 個人29,1000.32%-23,70057858457157149,400
2024-07-22 個人52,8000.59%-24,70060260258458662,700
2024-07-19 個人77,5000.87%61861860260724,500
2024-07-17 個人88,1000.99%-3,50062763262263226,600
2024-07-09 UBS AG43,9000.49%-7,30061563761563678,500
2024-07-08 UBS AG51,2000.57%-7,90059461559461247,000
2024-07-05 UBS AG59,1000.66%6,800585601583597108,600
2024-07-04 UBS AG52,3000.58%10,0005806805755931,516,400
2024-07-04 UBS AG52,3000.58%10,0005806805755931,516,400
2024-07-04 個人91,6001.03%32,4005806805755931,516,400
2024-07-02 UBS AG42,3000.47%-10,50057558457458420,800
2024-06-26 個人59,2000.66%-6,50059059158158823,600
2024-06-18 UBS AG52,8000.59%-7,90057859957458338,300
2024-06-10 UBS AG60,7000.68%-3,00057059256559132,600
2024-06-06 UBS AG63,7000.71%2,10056756754755441,700
2024-06-05 UBS AG61,6000.69%-1,10057357355856621,100
2024-05-27 UBS AG62,7000.70%2,10059159457058534,300
2024-05-21 UBS AG60,6000.68%-6,100616648605609189,800
2024-05-21 個人65,7000.74%-9,700616648605609189,800
2024-05-17 UBS AG66,7000.75%-8,30057457956557147,200
2024-05-16 UBS AG75,0000.84%-12,60059259457557768,100
2024-05-14 UBS AG87,6000.98%-2,40061762260360336,800
2024-05-13 UBS AG90,0001.01%-12,50058962658661696,100
2024-05-10 UBS AG102,5001.15%-19,000601601577583135,000
2024-05-09 UBS AG121,5001.36%-23,800590628590599207,400
2024-05-08 UBS AG145,3001.63%55,000638638609610188,300
2024-05-07 UBS AG90,3001.01%9,30062564062463864,000
2024-04-26 UBS AG81,0000.91%1,30060061359661238,600
2024-04-23 UBS AG79,7000.89%-2,30064165363065353,200
2024-04-17 Barclays Capital Securities Ltd44,2000.49%-3,00062362960560654,100
2024-04-10 UBS AG82,0000.92%11,200645666637637183,300
2024-04-10 個人75,4000.84%-11,500645666637637183,300
2024-04-09 Barclays Capital Securities Ltd47,2000.53%630654616650172,500
2024-04-09 UBS AG70,8000.79%22,500630654616650172,500
2024-04-05 個人118,4001.33%-10,000599614596607135,500
2024-04-05 個人86,9000.97%-31,500599614596607135,500
2024-04-02 UBS AG48,3000.54%-16,900657660615639218,500
2024-04-01 UBS AG65,2000.73%4,900674674646659142,800
2024-03-29 UBS AG60,3000.67%-2,800684700675675137,500
2024-03-27 UBS AG63,1000.71%9,500736742700711216,400
2024-03-26 UBS AG53,6000.60%8,800746763735742161,100
2024-03-25 UBS AG44,8000.50%750771747754153,400
2024-03-21 JPM Securities Japan Co Ltd.33,1000.37%-14,400823850790791402,600
2024-03-15 モルガン・スタンレーMUFG証券株式会社34,1740.38%-20,600700780695754570,100
2024-03-15 JPM Securities Japan Co Ltd.47,5000.53%-6,100700780695754570,100
2024-03-14 JPM Securities Japan Co Ltd.53,6000.60%4,300705744703728456,800
2024-03-13 モルガン・スタンレーMUFG証券株式会社54,7740.61%8498557227501,873,300
2024-03-13 JPM Securities Japan Co Ltd.49,3000.55%8498557227501,873,300
2024-03-07 個人128,4001.44%20,0001,0741,1409129893,628,900
2024-03-06 個人108,4001.22%9151,2859021,0248,559,700

TDnet更新情報

報告日strtime銘柄タイトル
2024111117:00サイオス 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024111117:00サイオス 業績連動型株式報酬制度の導入に伴う第三者割当による自己株式の処分に関するお知らせ
2024110716:00サイオス 業績予想の修正に関するお知らせ
2024110716:00サイオス 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024100418:00サイオス 連結子会社における会社分割(吸収分割)、孫会社の異動(株式譲渡)及び特別利益の計上に関するお知らせ
2024080816:00サイオス 業績予想の修正に関するお知らせ
2024080816:00サイオス 営業外収益及び営業外費用の計上に関するお知らせ
2024080816:00サイオス 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080816:00サイオス 2024年12月期 第2四半期(中間期) 決算説明資料
2024050815:00サイオス 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024022215:00サイオス 役員人事に関するお知らせ
2024022215:00サイオス 役員に対する業績連動型株式報酬制度の導入に関するお知らせ
2024020816:30サイオス 2023年12月期連結業績の前年同期実績との差異に関するお知らせ
2024020816:30サイオス 営業外収益及び法人税等調整額(益)の計上に関するお知らせ
2024020816:30サイオス 剰余金の配当に関するお知らせ
2024020816:30サイオス 2023年12月期 決算短信〔日本基準〕(連結)
2024020816:30サイオス 2023年12月期 決算説明資料

EDINEt更新情報

企業サイト更新情報