| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-03-01 | 130A | ウェリタス | 175,300 | 2.78% | 2,220 | 2,260 | 2,000 | 2,093 | 246,300 | ▲ | 0.46% |
| 2024-06-13 | 1332 | ニッスイ | 1,593,997 | 0.51% | 863 | 866 | 847 | 849 | 1,285,000 | ▲ | 0.10% |
| 2024-11-19 | 1379 | ホクト | 181,028 | 0.54% | 1,732 | 1,746 | 1,722 | 1,734 | 94,300 | ▲ | 0.14% |
| 2024-08-13 | 1407 | ウエストＨＤ | 235,696 | 0.51% | 2,092 | 2,134 | 2,091 | 2,124 | 168,300 | ▲ | 0.10% |
| 2024-03-18 | 1419 | タマホーム | 204,245 | 0.69% | 4,140 | 4,145 | 4,115 | 4,130 | 69,000 | ▼ | -0.07% |
| 2024-10-04 | 141A | トライアル | 615,452 | 0.50% | 3,220 | 3,235 | 3,155 | 3,155 | 533,800 | ▲ | 0.09% |
| 2024-09-11 | 1435 | ロボホーム | 476,700 | 0.52% | 143 | 143 | 137 | 140 | 831,500 | ▲ | 0.11% |
| 2024-09-06 | 143A | イシン | 10,900 | 0.56% | 1,631 | 1,916 | 1,313 | 1,450 | 4,503,900 | ▲ | 0.18% |
| 2024-07-08 | 1514 | 住石ＨＤ | 297,688 | 0.50% | 1,320 | 1,379 | 1,318 | 1,328 | 1,041,000 | ▲ | 0.04% |
| 2024-03-04 | 1518 | 三井松島ＨＤ | 62,384 | 0.47% | 3,165 | 3,215 | 3,120 | 3,170 | 281,600 | ▼ | -0.10% |
| 2024-09-24 | 165A | ＳＢＩレオス | 65,700 | 0.50% | 1,775 | 1,800 | 1,582 | 1,610 | 318,600 | ▲ | 0.07% |
| 2024-03-11 | 1662 | 石油資源 | 332,859 | 0.61% | 6,260 | 6,290 | 6,030 | 6,090 | 429,100 | ▲ | 0.10% |
| 2024-12-06 | 167A | リョー菱ＨＤ | 276,537 | 0.51% | 2,300 | 2,304 | 2,282 | 2,292 | 135,400 | ▲ | 0.10% |
| 2024-09-10 | 168A | イタミアート | 7,500 | 0.51% | 1,010 | 1,036 | 1,009 | 1,027 | 1,600 | ▲ | 0.10% |
| 2024-04-17 | 1717 | 明豊ファシリ | 64,028 | 0.50% | 855 | 855 | 842 | 849 | 33,700 | ▲ | 0.09% |
| 2024-10-29 | 1802 | 大林組 | 3,625,291 | 0.50% | 1,881 | 1,898 | 1,870 | 1,889 | 2,013,900 | ▲ | 0.09% |
| 2024-03-04 | 1803 | 清水建 | 6,026,384 | 0.81% | 867 | 875 | 856 | 864 | 4,814,800 | ▲ | 0.11% |
| 2024-06-20 | 1808 | 長谷工 | 1,542,441 | 0.51% | 1,715 | 1,726 | 1,707 | 1,726 | 747,100 | ▲ | 0.10% |
| 2024-07-30 | 1820 | 西松建 | 210,500 | 0.50% | 4,811 | 4,811 | 4,746 | 4,765 | 53,900 | ▲ | 0.09% |
| 2024-11-13 | 1821 | 三井住友建 | 846,290 | 0.52% | 373 | 383 | 367 | 378 | 2,410,700 | ▲ | 0.09% |
| 2024-04-24 | 1826 | 佐田建 | 78,200 | 0.50% | 728 | 728 | 705 | 708 | 24,300 | ▲ | 0.08% |
| 2024-06-21 | 1860 | 戸田建 | 1,698,562 | 0.52% | 1,041 | 1,045 | 1,032 | 1,033 | 1,355,200 | ▲ | 0.07% |
| 2024-06-07 | 186A | アストロスケ | 667,000 | 0.59% | 1,145 | 1,146 | 976 | 1,009 | 23,080,000 | ▲ | 0.59% |
| 2024-06-25 | 1871 | ピーエス | 242,190 | 0.51% | 982 | 995 | 980 | 989 | 176,800 | ▲ | 0.06% |
| 2024-06-27 | 1878 | 大東建 | 374,254 | 0.54% | 16,630 | 16,670 | 16,465 | 16,515 | 211,900 | ▲ | 0.12% |
| 2024-12-06 | 187A | サムティＨＤ | 259,515 | 0.50% | 3,285 | 3,290 | 3,285 | 3,285 | 38,900 | ▲ | 0.06% |
| 2024-05-30 | 1887 | 日本国土開発 | 495,700 | 0.53% | 450 | 466 | 450 | 464 | 937,900 | ▲ | 0.13% |
| 2024-06-20 | 1893 | 五洋建 | 1,516,360 | 0.53% | 639 | 646 | 637 | 642 | 2,133,900 | ▲ | 0.06% |
| 2024-07-10 | 190A | コーディア | 127,700 | 1.40% | 300 | 340 | 281 | 286 | 27,094,700 | ▲ | 1.02% |
| 2024-08-02 | 192A | インテＧ | 11,600 | 0.56% | 3,880 | 3,990 | 3,730 | 3,730 | 123,900 | ▲ | 0.08% |
| 2024-10-29 | 1942 | 関電工 | 1,045,560 | 0.50% | 2,074 | 2,120 | 2,064 | 2,114 | 419,100 | ▲ | 0.08% |
| 2024-11-25 | 1951 | エクシオＧ | 1,084,691 | 0.50% | 1,830 | 1,838 | 1,793 | 1,800 | 1,064,300 | ▲ | 0.09% |
| 2024-03-01 | 1969 | 高砂熱 | 356,048 | 0.50% | 4,325 | 4,345 | 4,245 | 4,300 | 332,800 | ▲ | 0.09% |
| 2024-03-22 | 2120 | ＬＩＦＵＬＬ | 685,511 | 0.51% | 177 | 178 | 173 | 174 | 447,000 | ▲ | 0.10% |
| 2024-09-05 | 2124 | ジェイエイシ | 829,622 | 0.50% | 757 | 774 | 754 | 769 | 253,500 | ▲ | 0.09% |
| 2024-04-24 | 2127 | 日本Ｍ＆Ａ | 1,728,720 | 0.51% | 870 | 877 | 864 | 871 | 1,857,000 | ▲ | 0.10% |
| 2024-07-08 | 2146 | ＵＴ | 199,441 | 0.50% | 3,310 | 3,345 | 3,285 | 3,325 | 200,800 | ▲ | 0.03% |
| 2024-08-14 | 2150 | ケアネット | 248,736 | 0.53% | 527 | 542 | 508 | 527 | 745,400 | ▲ | 0.15% |
| 2024-05-27 | 2157 | コシダカＨＤ | 547,102 | 0.66% | 835 | 837 | 801 | 810 | 802,900 | ▲ | 0.36% |
| 2024-09-25 | 215A | タイミー | 542,900 | 0.56% | 1,411 | 1,444 | 1,370 | 1,373 | 4,615,900 | ▲ | 0.33% |
| 2024-11-18 | 2160 | ジーエヌアイ | 254,919 | 0.50% | 2,993 | 3,020 | 2,667 | 2,723 | 3,237,200 | ▲ | 0.09% |
| 2024-04-25 | 2163 | アルトナー | 54,326 | 0.51% | 2,136 | 2,153 | 2,116 | 2,133 | 18,700 | ▲ | 0.10% |
| 2024-07-30 | 2168 | パソナＧ | 226,000 | 0.54% | 2,306 | 2,403 | 2,306 | 2,350 | 1,728,000 | ▲ | 0.12% |
| 2024-05-27 | 2170 | ＬＩＮＫ＆Ｍ | 575,966 | 0.50% | 446 | 448 | 428 | 431 | 597,800 | ▲ | 0.09% |
| 2024-03-01 | 2175 | エスエムエス | 517,180 | 0.59% | 2,660 | 2,704 | 2,581 | 2,633 | 508,900 | ▼ | -0.09% |
| 2024-07-26 | 2181 | パーソルＨＤ | 11,830,356 | 0.50% | 254 | 256 | 252 | 252 | 5,633,600 | ▲ | 0.09% |
| 2024-03-01 | 2193 | クックパッド | 558,700 | 0.52% | 127 | 127 | 123 | 123 | 1,010,300 | ▲ | 0.11% |
| 2024-05-17 | 2201 | 森永 | 496,054 | 0.53% | 2,500 | 2,524 | 2,487 | 2,496 | 299,900 | ▲ | 0.11% |
| 2024-03-12 | 2206 | グリコ | 399,800 | 0.58% | 4,350 | 4,353 | 4,285 | 4,342 | 226,300 | ▼ | -0.04% |
| 2024-10-29 | 2212 | 山パン | 1,161,757 | 0.52% | 2,612 | 2,710 | 2,612 | 2,682 | 1,750,500 | ▲ | 0.10% |
| 2024-03-04 | 2222 | 寿スピリッツ | 876,542 | 0.56% | 1,946 | 1,951 | 1,825 | 1,825 | 2,537,200 | ▲ | 0.36% |
| 2024-05-31 | 2229 | カルビー | 682,741 | 0.50% | 3,069 | 3,095 | 3,057 | 3,092 | 360,600 | ▲ | 0.08% |
| 2024-11-18 | 2264 | 森永乳 | 475,625 | 0.53% | 2,939 | 2,963 | 2,925 | 2,935 | 269,900 | ▲ | 0.06% |
| 2024-03-04 | 2267 | ヤクルト | 2,424,061 | 0.70% | 3,200 | 3,240 | 3,157 | 3,167 | 1,726,000 | ▲ | 0.05% |
| 2024-11-28 | 2269 | 明治ＨＤ | 1,425,040 | 0.50% | 3,194 | 3,213 | 3,181 | 3,195 | 1,145,900 | ▲ | 0.09% |
| 2024-03-05 | 2270 | 雪印メグ | 567,750 | 0.80% | 2,200 | 2,217 | 2,180 | 2,204 | 151,200 | ▲ | 0.09% |
| 2024-12-04 | 2282 | 日ハム | 530,182 | 0.51% | 5,152 | 5,192 | 5,110 | 5,127 | 348,700 | ▲ | 0.09% |
| 2024-04-23 | 2292 | ＳＦＯＯＤＳ | 163,072 | 0.50% | 3,065 | 3,090 | 3,030 | 3,045 | 51,200 | ▲ | 0.06% |
| 2024-11-08 | 2326 | デジアーツ | 100,230 | 0.70% | 5,870 | 6,180 | 5,800 | 6,060 | 460,100 | ▲ | 0.41% |
| 2024-03-13 | 2330 | フォーサイド | 251,800 | 0.66% | 385 | 450 | 371 | 424 | 12,201,100 | ▲ | 0.66% |
| 2024-10-22 | 2334 | イオレ | 15,700 | 0.59% | 606 | 612 | 572 | 580 | 200,700 | ▲ | 0.24% |
| 2025-02-26 | 2353 | 日本駐車場 | 1,901,274 | 0.54% | 201 | 204 | 201 | 203 | 1,450,000 | ▲ | 0.14% |
| 2024-10-23 | 2371 | カカクコム | 1,097,116 | 0.55% | 2,375 | 2,391 | 2,338 | 2,348 | 1,070,700 | ▲ | 0.13% |
| 2024-03-11 | 2372 | アイロムＧ | 64,216 | 0.52% | 1,818 | 1,829 | 1,806 | 1,823 | 55,800 | ▲ | 0.03% |
| 2024-06-17 | 2379 | ディップ | 304,461 | 0.50% | 2,630 | 2,636 | 2,608 | 2,614 | 409,100 | ▲ | 0.09% |
| 2025-01-29 | 2385 | 総医研ＨＤ | 152,600 | 0.58% | 185 | 198 | 172 | 188 | 6,269,700 | ▲ | 0.37% |
| 2024-05-27 | 2395 | 新日本科学 | 211,000 | 0.50% | 1,295 | 1,356 | 1,286 | 1,355 | 284,500 | ▲ | 0.07% |
| 2024-03-19 | 2412 | | 830,354 | 0.52% | 2,161 | 2,164 | 2,159 | 2,162 | 2,262,600 | ▲ | 0.26% |
| 2024-04-04 | 2427 | | 636,161 | 0.50% | 1,749 | 1,751 | 1,747 | 1,747 | 476,900 | ▲ | 0.07% |
| 2024-04-16 | 2428 | ウェルネット | 101,367 | 0.52% | 558 | 558 | 553 | 553 | 56,200 | ▲ | 0.10% |
| 2024-07-02 | 2433 | 博報堂ＤＹ | 1,963,132 | 0.50% | 1,140 | 1,162 | 1,128 | 1,160 | 980,600 | ▲ | 0.08% |
| 2025-01-06 | 2440 | ぐるなび | 292,562 | 0.51% | 271 | 274 | 265 | 265 | 284,600 | ▲ | 0.08% |
| 2024-09-27 | 244A | グロースＸＰ | 3,800 | 0.85% | 1,956 | 2,097 | 1,840 | 1,942 | 2,251,100 | ▲ | 0.85% |
| 2024-10-01 | 246A | アスア | 15,500 | 0.61% | 920 | 1,037 | 912 | 991 | 1,067,200 | ▲ | 0.12% |
| 2024-05-08 | 2471 | エスプール | 404,970 | 0.51% | 318 | 335 | 315 | 328 | 2,178,400 | ▲ | 0.15% |
| 2024-05-27 | 2475 | ＷＤＢ | 100,500 | 0.50% | 1,670 | 1,675 | 1,652 | 1,668 | 62,600 | ▲ | 0.07% |
| 2024-03-18 | 2484 | 出前館 | 668,300 | 0.50% | 363 | 366 | 359 | 361 | 494,400 | ▲ | 0.09% |
| 2024-03-12 | 2489 | アドウェイズ | 260,409 | 0.61% | 445 | 455 | 440 | 455 | 77,900 | ▲ | 0.10% |
| 2024-03-12 | 2491 | Ｖコマース | 186,263 | 0.54% | 1,114 | 1,164 | 1,104 | 1,144 | 1,909,100 | ▲ | 0.34% |
| 2024-03-11 | 2492 | インフォＭＴ | 1,352,212 | 0.52% | 377 | 389 | 376 | 385 | 1,405,300 | ▲ | 0.09% |
| 2024-03-13 | 2501 | サッポロＨＤ | 477,922 | 0.60% | 6,318 | 6,402 | 6,283 | 6,398 | 244,700 | ▲ | 0.07% |
| 2024-06-21 | 2503 | キリンＨＤ | 4,764,665 | 0.52% | 2,070 | 2,093 | 2,069 | 2,083 | 5,921,500 | ▲ | 0.10% |
| 2024-03-01 | 2531 | 宝ＨＬＤ | 2,496,710 | 1.26% | 1,259 | 1,263 | 1,244 | 1,250 | 1,479,600 | ▼ | -0.11% |
| 2024-06-11 | 2579 | コカＢＪＨ | 1,092,600 | 0.52% | 1,926 | 1,948 | 1,892 | 1,896 | 611,800 | ▲ | 0.10% |
| 2024-03-28 | 2585 | Ｌドリンク | 72,216 | 0.55% | 4,845 | 4,970 | 4,805 | 4,900 | 168,200 | ▲ | 0.11% |
| 2024-08-19 | 2586 | フルッタ | 313,700 | 0.69% | 71 | 81 | 65 | 70 | 23,396,600 | ▲ | 0.69% |
| 2024-06-12 | 2590 | ＤｙＤｏ | 168,628 | 0.50% | 2,643 | 2,654 | 2,643 | 2,649 | 22,300 | ▲ | 0.09% |
| 2024-06-18 | 2593 | 伊藤園 | 457,968 | 0.51% | 3,395 | 3,449 | 3,393 | 3,427 | 512,700 | ▲ | 0.06% |
| 2025-02-26 | 2613 | Ｊオイル | 183,718 | 0.54% | 1,950 | 1,972 | 1,946 | 1,972 | 105,200 | ▲ | 0.14% |
| 2024-11-21 | 2664 | カワチ薬品 | 123,600 | 0.50% | 2,472 | 2,483 | 2,466 | 2,468 | 35,300 | ▲ | 0.09% |
| 2024-06-27 | 2674 | ハードオフ | 72,743 | 0.52% | 2,050 | 2,092 | 2,018 | 2,053 | 134,100 | ▲ | 0.12% |
| 2024-05-21 | 2678 | アスクル | 489,429 | 0.50% | 2,263 | 2,323 | 2,263 | 2,301 | 258,900 | ▲ | 0.06% |
| 2024-03-11 | 2681 | ゲオＨＤ | 358,363 | 0.90% | 1,894 | 1,900 | 1,847 | 1,857 | 298,000 | ▲ | 0.04% |
| 2024-03-04 | 2685 | アダストリア | 342,228 | 0.70% | 3,460 | 3,465 | 3,410 | 3,430 | 171,400 | ▲ | 0.07% |
| 2024-11-28 | 268A | リガク | 1,942,377 | 0.86% | 1,214 | 1,220 | 1,157 | 1,160 | 12,838,300 | ▲ | 0.86% |
| 2024-03-01 | 2695 | くら寿司 | 307,100 | 0.74% | 3,970 | 3,970 | 3,920 | 3,920 | 168,200 | ▲ | 0.14% |
| 2024-07-05 | 2702 | マクドナルド | 681,200 | 0.51% | 6,150 | 6,190 | 6,060 | 6,070 | 689,000 | ▲ | 0.10% |
| 2024-04-17 | 2735 | ワッツ | 67,800 | 0.50% | 697 | 710 | 695 | 709 | 53,300 | ▲ | 0.08% |
| 2024-03-04 | 2752 | フジオフード | 272,449 | 0.60% | 1,361 | 1,371 | 1,355 | 1,355 | 108,900 | ▲ | 0.09% |
| 2024-03-01 | 2767 | 円谷フィＨＤ | 1,056,420 | 1.52% | 1,558 | 1,654 | 1,558 | 1,624 | 3,613,700 | ▲ | 0.06% |
| 2024-11-29 | 276A | ククレブ | 8,000 | 0.66% | 1,128 | 1,229 | 1,100 | 1,138 | 2,837,100 | ▲ | 0.33% |
| 2024-03-01 | 2780 | コメ兵ＨＤ | 132,356 | 1.17% | 3,630 | 3,710 | 3,585 | 3,595 | 216,600 | ▼ | -0.12% |
| 2024-07-05 | 2784 | アルフレッサ | 1,053,927 | 0.51% | 2,173 | 2,182 | 2,136 | 2,142 | 323,500 | ▲ | 0.09% |
| 2025-01-17 | 278A | テラドローン | 48,700 | 0.52% | 3,925 | 4,435 | 3,895 | 4,220 | 1,144,700 | ▲ | 0.15% |
| 2024-06-28 | 2801 | キッコマン | 4,946,200 | 0.51% | 1,874 | 1,890 | 1,860 | 1,864 | 2,545,100 | ▲ | 0.09% |
| 2024-10-29 | 2809 | キユーピー | 720,646 | 0.50% | 3,485 | 3,504 | 3,472 | 3,495 | 346,500 | ▲ | 0.09% |
| 2024-03-21 | 2810 | ハウス食Ｇ | 615,484 | 0.61% | 3,147 | 3,157 | 3,126 | 3,128 | 164,900 | ▲ | 0.09% |
| 2024-05-02 | 2811 | カゴメ | 472,251 | 0.50% | 3,969 | 4,009 | 3,911 | 3,919 | 241,800 | ▲ | 0.08% |
| 2024-12-12 | 281A | インフォメテ | 22,000 | 0.51% | 1,000 | 1,005 | 978 | 980 | 162,400 | ▲ | 0.30% |
| 2024-05-22 | 2820 | やまみ | 35,000 | 0.50% | 3,040 | 3,085 | 2,960 | 3,065 | 144,800 | ▲ | 0.20% |
| 2025-01-16 | 285A | キオクシア | 2,791,000 | 0.51% | 1,861 | 1,864 | 1,741 | 1,788 | 11,373,500 | ▲ | 0.09% |
| 2024-11-15 | 2874 | ヨコレイ | 316,905 | 0.53% | 842 | 845 | 815 | 815 | 1,102,300 | ▲ | 0.13% |
| 2024-07-12 | 2875 | 東洋水 | 556,746 | 0.50% | 9,890 | 10,070 | 9,750 | 9,771 | 489,300 | ▲ | 0.09% |
| 2025-01-24 | 2897 | 日清食ＨＤ | 1,546,381 | 0.51% | 3,550 | 3,587 | 3,539 | 3,548 | 933,400 | ▲ | 0.09% |
| 2024-08-23 | 2908 | フジッコ | 157,897 | 0.52% | 1,687 | 1,708 | 1,686 | 1,704 | 110,900 | ▲ | 0.10% |
| 2024-04-08 | 2910 | Ｒフィールド | 136,790 | 0.51% | 1,675 | 1,678 | 1,658 | 1,665 | 161,200 | ▲ | 0.10% |
| 2024-04-12 | 2918 | わらべ日洋 | 90,200 | 0.51% | 2,326 | 2,468 | 2,326 | 2,435 | 754,700 | ▲ | 0.20% |
| 2024-03-01 | 2929 | ファーマＦ | 778,843 | 2.67% | 912 | 937 | 908 | 918 | 309,700 | ▼ | -0.18% |
| 2024-03-05 | 2930 | 北の達人 | 1,526,685 | 1.08% | 200 | 204 | 197 | 202 | 1,100,100 | ▼ | -0.04% |
| 2024-04-02 | 2931 | ユーグレナ | 676,636 | 0.50% | 604 | 605 | 568 | 571 | 1,818,200 | ▲ | 0.07% |
| 2024-06-17 | 2935 | ピックルス | 64,730 | 0.50% | 1,170 | 1,170 | 1,160 | 1,160 | 9,400 | ▲ | 0.01% |
| 2024-03-13 | 2980 | ＳＲＥＨＤ | 193,106 | 1.19% | 4,025 | 4,060 | 3,870 | 3,905 | 169,200 | ▼ | -0.01% |
| 2024-04-18 | 2982 | ＡＤＷＧ | 252,208 | 0.50% | 234 | 240 | 234 | 239 | 367,300 | ▲ | 0.09% |
| 2024-06-26 | 2997 | ストレジ王 | 12,400 | 0.67% | 817 | 828 | 816 | 828 | 54,700 | ▲ | 0.41% |
| 2025-02-25 | 3001 | 片倉 | 185,600 | 0.52% | 1,962 | 1,970 | 1,922 | 1,945 | 87,700 | ▲ | 0.11% |
| 2024-03-25 | 3003 | ヒューリック | 3,888,690 | 0.50% | 1,562 | 1,562 | 1,525 | 1,532 | 2,851,900 | ▲ | 0.09% |
| 2024-04-04 | 3028 | アルペン | 195,406 | 0.50% | 2,020 | 2,020 | 2,007 | 2,017 | 49,700 | ▲ | 0.09% |
| 2025-01-07 | 302A | ビースタイル | 8,500 | 0.68% | 2,159 | 2,179 | 2,090 | 2,090 | 100,400 | ▲ | 0.68% |
| 2024-03-06 | 3031 | ラクーンＨＤ | 124,739 | 0.56% | 601 | 612 | 596 | 610 | 207,900 | ▲ | 0.16% |
| 2025-01-17 | 303A | ビジュモ | 18,500 | 1.23% | 1,606 | 1,635 | 1,522 | 1,549 | 633,700 | ▲ | 1.23% |
| 2024-03-12 | 3046 | ＪＩＮＳＨＤ | 122,582 | 0.51% | 4,360 | 4,490 | 4,305 | 4,480 | 156,700 | ▲ | 0.09% |
| 2024-03-05 | 3048 | ビックカメラ | 1,158,311 | 0.61% | 1,248 | 1,258 | 1,240 | 1,256 | 371,100 | ▲ | 0.10% |
| 2024-03-04 | 3064 | モノタロウ | 2,677,402 | 0.53% | 1,450 | 1,487 | 1,447 | 1,453 | 2,768,400 | ▲ | 0.04% |
| 2024-04-16 | 3073 | ＤＤグループ | 94,975 | 0.51% | 1,200 | 1,250 | 1,184 | 1,202 | 327,000 | ▲ | 0.10% |
| 2024-06-07 | 3076 | あいＨＤ | 296,359 | 0.52% | 2,265 | 2,300 | 2,260 | 2,292 | 158,400 | ▲ | 0.04% |
| 2024-08-21 | 3086 | Ｊフロント | 1,486,795 | 0.54% | 1,502 | 1,521 | 1,483 | 1,507 | 1,856,300 | ▲ | 0.08% |
| 2024-08-02 | 3088 | マツキヨココ | 2,166,760 | 0.50% | 2,253 | 2,288 | 2,238 | 2,244 | 1,498,500 | ▲ | 0.04% |
| 2024-03-29 | 3092 | ＺＯＺＯ | 4,159,842 | 1.38% | 3,723 | 3,838 | 3,716 | 3,806 | 20,289,300 | ▲ | 1.38% |
| 2024-03-15 | 3097 | 物語コーポ | 194,100 | 0.53% | 4,570 | 4,570 | 4,520 | 4,535 | 141,000 | ▲ | 0.09% |
| 2024-06-14 | 3099 | 三越伊勢丹 | 1,974,528 | 0.50% | 3,244 | 3,301 | 3,202 | 3,245 | 4,729,600 | ▲ | 0.20% |
| 2024-04-15 | 3103 | ユニチカ | 288,015 | 0.49% | 199 | 208 | 199 | 208 | 1,377,100 | ▼ | -0.01% |
| 2024-04-12 | 3110 | 日東紡 | 198,713 | 0.52% | 5,540 | 5,760 | 5,520 | 5,730 | 408,600 | ▲ | 0.06% |
| 2024-03-06 | 3116 | トヨタ紡織 | 1,666,386 | 0.88% | 2,444 | 2,547 | 2,437 | 2,541 | 2,866,200 | ▼ | -0.09% |
| 2024-04-22 | 3176 | 三洋貿易 | 145,500 | 0.50% | 1,433 | 1,440 | 1,424 | 1,437 | 52,500 | ▲ | 0.09% |
| 2024-03-05 | 3179 | シュッピン | 115,697 | 0.49% | 1,120 | 1,134 | 1,107 | 1,129 | 119,500 | ▼ | -0.05% |
| 2024-09-09 | 3180 | Ｂガレージ | 67,138 | 0.52% | 1,440 | 1,466 | 1,413 | 1,447 | 142,000 | ▲ | 0.11% |
| 2024-03-11 | 3182 | オイシックス | 192,023 | 0.50% | 1,306 | 1,327 | 1,289 | 1,301 | 280,400 | ▲ | 0.01% |
| 2024-10-28 | 3185 | 夢展望 | 125,300 | 0.71% | 195 | 216 | 193 | 215 | 11,080,100 | ▲ | 0.44% |
| 2024-07-03 | 3186 | ネクステージ | 417,457 | 0.51% | 2,150 | 2,221 | 2,142 | 2,221 | 2,110,500 | ▲ | 0.09% |
| 2025-02-04 | 3193 | エターナルＧ | 60,032 | 0.51% | 2,665 | 2,697 | 2,609 | 2,610 | 161,000 | ▲ | 0.10% |
| 2024-04-01 | 3197 | すかいらーく | 1,122,562 | 0.49% | 2,453 | 2,464 | 2,425 | 2,452 | 974,900 | ▼ | -0.09% |
| 2024-04-12 | 3205 | ダイドー | 154,462 | 0.50% | 531 | 561 | 516 | 556 | 197,300 | ▲ | 0.09% |
| 2024-04-22 | 3222 | ＵＳＭＨ | 680,154 | 0.51% | 884 | 892 | 875 | 884 | 967,000 | ▲ | 0.04% |
| 2024-03-14 | 3231 | 野村不ＨＤ | 925,979 | 0.50% | 3,694 | 3,704 | 3,633 | 3,668 | 1,064,200 | ▲ | 0.08% |
| 2024-11-22 | 3232 | 三重交ＧＨＤ | 574,500 | 0.53% | 482 | 484 | 479 | 481 | 246,700 | ▲ | 0.10% |
| 2024-03-22 | 3254 | プレサンス | 369,261 | 0.53% | 1,776 | 1,781 | 1,740 | 1,772 | 227,700 | ▲ | 0.12% |
| 2024-03-27 | 3266 | ファンクリＧ | 202,300 | 0.53% | 120 | 121 | 106 | 107 | 3,854,300 | ▲ | 0.23% |
| 2025-01-10 | 3288 | オープンＨ | 615,951 | 0.51% | 5,176 | 5,215 | 5,149 | 5,165 | 232,600 | ▲ | 0.04% |
| 2024-03-01 | 3291 | 飯田ＧＨＤ | 2,242,356 | 0.79% | 1,957 | 1,969 | 1,944 | 1,952 | 1,361,500 | ▼ | -0.02% |
| 2024-04-26 | 3328 | ＢＥＥＮＯＳ | 80,109 | 0.61% | 2,069 | 2,115 | 2,041 | 2,065 | 559,600 | ▲ | 0.26% |
| 2024-06-27 | 3333 | あさひ | 131,532 | 0.50% | 1,570 | 1,589 | 1,569 | 1,588 | 186,400 | ▲ | 0.09% |
| 2024-06-07 | 3349 | コスモス薬品 | 200,935 | 0.50% | 12,835 | 12,850 | 12,665 | 12,665 | 72,000 | ▲ | 0.08% |
| 2024-12-20 | 3350 | メタプラ | 236,000 | 0.65% | 3,640 | 3,740 | 3,555 | 3,575 | 2,789,400 | ▲ | 0.24% |
| 2024-09-20 | 3360 | シップＨＤ | 511,923 | 0.50% | 2,204 | 2,230 | 2,192 | 2,205 | 398,900 | ▲ | 0.09% |
| 2024-11-05 | 3387 | クリレスＨＤ | 1,134,692 | 0.53% | 1,211 | 1,212 | 1,198 | 1,207 | 438,900 | ▲ | 0.07% |
| 2024-09-24 | 3391 | ツルハＨＤ | 265,785 | 0.53% | 8,793 | 8,900 | 8,622 | 8,683 | 311,100 | ▲ | 0.13% |
| 2024-03-27 | 3397 | トリドール | 447,523 | 0.50% | 4,273 | 4,335 | 4,255 | 4,274 | 1,314,800 | ▲ | 0.04% |
| 2024-12-26 | 3399 | 山岡家 | 51,400 | 0.51% | 4,870 | 4,930 | 4,750 | 4,820 | 147,800 | ▲ | 0.10% |
| 2024-03-06 | 3401 | 帝人 | 990,491 | 0.50% | 1,261 | 1,287 | 1,260 | 1,280 | 884,100 | ▲ | 0.09% |
| 2024-12-25 | 3405 | クラレ | 1,659,576 | 0.51% | 2,249 | 2,252 | 2,211 | 2,238 | 1,382,200 | ▲ | 0.10% |
| 2024-08-13 | 3407 | 旭化成 | 6,973,120 | 0.50% | 964 | 984 | 963 | 982 | 5,923,500 | ▲ | 0.08% |
| 2024-03-14 | 3415 | Ｔ－ＢＡＳＥ | 232,600 | 0.50% | 321 | 332 | 318 | 329 | 628,000 | ▲ | 0.09% |
| 2024-03-05 | 3416 | ピクスタ | 11,900 | 0.51% | 1,325 | 1,452 | 1,292 | 1,444 | 226,500 | ▼ | -0.61% |
| 2024-03-01 | 3436 | ＳＵＭＣＯ | 2,099,589 | 0.59% | 2,357 | 2,404 | 2,349 | 2,401 | 4,895,500 | ▼ | -0.09% |
| 2024-05-14 | 3443 | 川田テク | 90,800 | 0.51% | 2,961 | 3,010 | 2,925 | 2,970 | 203,400 | ▲ | 0.10% |
| 2024-04-17 | 3447 | 信和 | 70,536 | 0.50% | 741 | 742 | 735 | 738 | 63,000 | ▲ | 0.09% |
| 2024-07-29 | 3452 | ビーロット | 102,338 | 0.51% | 952 | 960 | 941 | 960 | 63,200 | ▲ | 0.10% |
| 2024-03-05 | 3465 | ケイアイ不 | 77,980 | 0.49% | 3,570 | 3,575 | 3,490 | 3,505 | 140,600 | ▼ | -0.09% |
| 2024-04-15 | 3469 | デュアルＴ | 21,400 | 0.62% | 910 | 912 | 877 | 912 | 181,700 | ▲ | 0.36% |
| 2024-07-10 | 3475 | グッドコムＡ | 161,820 | 0.53% | 811 | 819 | 801 | 809 | 258,700 | ▲ | 0.11% |
| 2024-03-01 | 3479 | ＴＫＰ | 261,792 | 0.61% | 1,646 | 1,687 | 1,636 | 1,643 | 246,900 | ▲ | 0.10% |
| 2024-03-07 | 3498 | 霞ヶ関Ｃ | 66,976 | 0.68% | 14,800 | 15,140 | 13,850 | 13,860 | 633,900 | ▼ | -0.10% |
| 2025-01-06 | 3548 | バロック | 184,340 | 0.50% | 799 | 803 | 797 | 798 | 112,400 | ▲ | 0.03% |
| 2025-01-21 | 3549 | クスリアオキ | 553,148 | 0.52% | 3,064 | 3,097 | 3,042 | 3,084 | 646,300 | ▲ | 0.12% |
| 2024-04-09 | 3558 | ジェイドＧ | 58,811 | 0.51% | 2,410 | 2,433 | 2,369 | 2,370 | 108,200 | ▲ | 0.10% |
| 2024-08-13 | 3561 | 力の源ＨＤ | 158,135 | 0.52% | 1,252 | 1,279 | 1,099 | 1,105 | 1,499,600 | ▲ | 0.12% |
| 2024-11-22 | 3569 | セーレン | 325,834 | 0.50% | 2,741 | 2,774 | 2,729 | 2,770 | 192,700 | ▲ | 0.07% |
| 2024-08-02 | 3593 | ホギメデ | 118,350 | 0.52% | 4,005 | 4,055 | 3,970 | 4,005 | 120,500 | ▲ | 0.10% |
| 2024-03-08 | 3608 | ＴＳＩＨＤ | 439,060 | 0.50% | 637 | 657 | 637 | 651 | 309,300 | ▲ | 0.06% |
| 2025-01-07 | 3624 | アクセルＭ | 128,500 | 1.07% | 200 | 202 | 176 | 191 | 9,634,500 | ▲ | 0.83% |
| 2024-04-04 | 3626 | ＴＩＳ | 1,244,702 | 0.52% | 3,095 | 3,145 | 3,065 | 3,102 | 939,900 | ▲ | 0.12% |
| 2024-03-13 | 3635 | コーテクＨＤ | 1,699,952 | 0.50% | 1,782 | 1,787 | 1,724 | 1,724 | 1,557,800 | ▲ | 0.09% |
| 2025-01-30 | 3656 | ＫＬａｂ | 261,208 | 0.53% | 154 | 158 | 154 | 158 | 430,900 | ▲ | 0.13% |
| 2024-06-04 | 3657 | ポールＨＤ | 203,050 | 0.53% | 463 | 466 | 460 | 462 | 78,600 | ▲ | 0.13% |
| 2024-06-21 | 3660 | アイスタイル | 529,217 | 0.64% | 497 | 501 | 490 | 490 | 1,173,000 | ▲ | 0.25% |
| 2024-10-30 | 3663 | セルシス | 305,115 | 0.84% | 1,297 | 1,337 | 1,274 | 1,309 | 3,150,200 | ▲ | 0.84% |
| 2024-03-11 | 3665 | エニグモ | 213,813 | 0.50% | 356 | 364 | 353 | 357 | 167,700 | ▲ | 0.09% |
| 2024-04-18 | 3666 | テクノスＪ | 103,893 | 0.50% | 575 | 598 | 574 | 588 | 200,600 | ▲ | 0.08% |
| 2025-02-21 | 3668 | コロプラ | 658,700 | 0.50% | 487 | 499 | 485 | 499 | 261,000 | ▲ | 0.09% |
| 2024-07-09 | 3673 | ブロドリーフ | 494,221 | 0.50% | 572 | 590 | 569 | 580 | 273,100 | ▲ | 0.09% |
| 2024-03-28 | 3678 | メディアドゥ | 151,042 | 0.99% | 1,497 | 1,522 | 1,491 | 1,492 | 49,200 | ▼ | -0.05% |
| 2024-04-19 | 3679 | じげん | 779,942 | 0.69% | 545 | 545 | 523 | 526 | 461,400 | ▼ | -0.03% |
| 2024-03-14 | 3681 | ブイキューブ | 123,916 | 0.50% | 265 | 267 | 257 | 264 | 469,000 | ▲ | 0.09% |
| 2024-12-30 | 3696 | セレス | 70,779 | 0.58% | 3,440 | 3,440 | 3,100 | 3,105 | 1,549,500 | ▲ | 0.15% |
| 2024-04-12 | 3697 | ＳＨＩＦＴ | 131,700 | 0.73% | 21,470 | 21,720 | 18,495 | 18,615 | 1,740,400 | ▲ | 0.44% |
| 2024-05-21 | 3708 | 特種東海 | 67,087 | 0.50% | 3,500 | 3,540 | 3,485 | 3,485 | 24,100 | ▲ | 0.09% |
| 2024-07-19 | 3738 | ティーガイア | 280,758 | 0.50% | 3,145 | 3,175 | 3,100 | 3,120 | 97,000 | ▲ | 0.09% |
| 2024-03-01 | 3765 | ガンホー | 475,781 | 0.54% | 2,190 | 2,222 | 2,157 | 2,171 | 590,300 | ▲ | 0.08% |
| 2024-04-30 | 3778 | さくらネット | 219,417 | 0.58% | 5,450 | 6,060 | 5,350 | 5,910 | 8,531,700 | ▲ | 0.23% |
| 2024-10-09 | 3793 | ドリコム | 150,300 | 0.51% | 662 | 672 | 652 | 655 | 775,100 | ▲ | 0.04% |
| 2024-10-15 | 3803 | イメージ情報 | 21,200 | 1.01% | 690 | 733 | 627 | 676 | 758,000 | ▲ | 1.01% |
| 2025-01-20 | 3807 | フィスコ | 318,100 | 0.69% | 170 | 191 | 166 | 191 | 16,659,400 | ▲ | 0.23% |
| 2024-06-26 | 3844 | コムチュア | 163,469 | 0.50% | 1,790 | 1,802 | 1,774 | 1,785 | 155,900 | ▲ | 0.09% |
| 2024-03-06 | 3856 | Ａバランス | 77,700 | 0.44% | 2,228 | 2,596 | 2,228 | 2,577 | 1,060,500 | ▼ | -0.06% |
| 2024-03-06 | 3858 | ユビＡＩ | 54,400 | 0.52% | 915 | 1,034 | 822 | 954 | 6,229,400 | ▲ | 0.12% |
| 2024-08-08 | 3861 | 王子ＨＤ | 5,105,580 | 0.50% | 564 | 569 | 554 | 556 | 4,989,600 | ▲ | 0.09% |
| 2024-03-18 | 3863 | 日本紙 | 714,571 | 0.61% | 1,170 | 1,184 | 1,168 | 1,175 | 648,000 | ▲ | 0.02% |
| 2024-04-18 | 3864 | 三菱紙 | 225,753 | 0.50% | 575 | 589 | 574 | 583 | 149,000 | ▲ | 0.09% |
| 2024-03-01 | 3903 | ｇｕｍｉ | 870,171 | 2.19% | 399 | 403 | 394 | 394 | 378,500 | ▼ | -0.01% |
| 2024-07-24 | 3915 | テラスカイ | 64,900 | 0.50% | 2,183 | 2,215 | 2,142 | 2,151 | 59,000 | ▲ | 0.06% |
| 2024-07-31 | 3921 | ネオジャパン | 72,298 | 0.51% | 1,676 | 1,760 | 1,657 | 1,760 | 34,000 | ▲ | 0.10% |
| 2024-05-28 | 3923 | ラクス | 967,610 | 0.53% | 1,768 | 1,789 | 1,741 | 1,750 | 835,800 | ▲ | 0.08% |
| 2024-03-01 | 3926 | オープンドア | 188,038 | 0.60% | 752 | 755 | 727 | 727 | 287,200 | ▲ | 0.02% |
| 2024-03-01 | 3928 | マイネット | 30,900 | 0.35% | 380 | 393 | 373 | 378 | 270,200 | ▼ | -0.69% |
| 2024-10-11 | 3936 | ＧＷ | 233,700 | 0.64% | 241 | 261 | 182 | 193 | 33,288,600 | ▲ | 0.64% |
| 2024-09-10 | 3937 | Ｕｂｉｃｏｍ | 63,437 | 0.51% | 1,335 | 1,380 | 1,335 | 1,375 | 34,900 | ▲ | 0.10% |
| 2024-03-07 | 3961 | シルバエッグ | 19,800 | 0.66% | 1,634 | 1,715 | 1,311 | 1,366 | 596,600 | ▲ | 0.37% |
| 2024-03-11 | 3962 | チェンジＨＤ | 395,961 | 0.54% | 1,272 | 1,296 | 1,082 | 1,152 | 6,819,500 | ▲ | 0.32% |
| 2024-03-12 | 3993 | パークシャ | 187,764 | 0.58% | 5,500 | 5,720 | 5,310 | 5,640 | 936,500 | ▲ | 0.20% |
| 2024-04-24 | 3994 | マネフォ | 284,160 | 0.52% | 5,601 | 5,685 | 5,547 | 5,581 | 615,600 | ▲ | 0.11% |
| 2024-06-07 | 3998 | すららネット | 33,819 | 0.50% | 455 | 466 | 440 | 443 | 175,100 | ▲ | 0.18% |
| 2024-04-24 | 4004 | レゾナック | 1,025,834 | 0.55% | 3,431 | 3,487 | 3,387 | 3,390 | 8,094,800 | ▲ | 0.12% |
| 2024-03-04 | 4005 | 住友化 | 8,257,880 | 0.49% | 301 | 309 | 301 | 304 | 27,661,600 | ▼ | -0.01% |
| 2024-11-25 | 4011 | ヘッドウォ | 9,800 | 0.51% | 8,750 | 8,900 | 8,670 | 8,680 | 20,600 | ▲ | 0.12% |
| 2024-04-30 | 4021 | 日産化 | 805,355 | 0.58% | 5,550 | 5,553 | 5,367 | 5,402 | 670,000 | ▲ | 0.11% |
| 2024-07-04 | 4022 | ラサ工 | 40,237 | 0.50% | 3,140 | 3,265 | 3,110 | 3,110 | 85,700 | ▲ | 0.08% |
| 2024-05-20 | 4023 | クレハ | 299,170 | 0.51% | 2,896 | 2,937 | 2,895 | 2,926 | 253,200 | ▲ | 0.09% |
| 2024-03-08 | 4028 | 石原産 | 207,487 | 0.51% | 1,530 | 1,590 | 1,530 | 1,576 | 426,800 | ▲ | 0.06% |
| 2024-07-26 | 4043 | トクヤマ | 373,661 | 0.51% | 2,740 | 3,000 | 2,740 | 2,907 | 2,205,000 | ▲ | 0.10% |
| 2024-05-21 | 4047 | 関電化 | 297,961 | 0.51% | 895 | 906 | 878 | 879 | 239,400 | ▲ | 0.09% |
| 2024-03-06 | 4051 | ＧＭＯ－ＦＧ | 43,600 | 0.52% | 9,250 | 9,540 | 9,150 | 9,190 | 110,500 | ▲ | 0.03% |
| 2024-03-15 | 4055 | Ｔ＆Ｓ・Ｇ | 39,700 | 0.52% | 1,989 | 2,009 | 1,964 | 1,970 | 114,600 | ▲ | 0.08% |
| 2024-03-05 | 4062 | イビデン | 872,200 | 0.61% | 6,931 | 7,260 | 6,911 | 7,252 | 2,151,100 | ▲ | 0.04% |
| 2024-05-28 | 4071 | ＰＡコンサル | 219,499 | 0.51% | 1,888 | 1,914 | 1,850 | 1,850 | 320,800 | ▲ | 0.04% |
| 2024-07-12 | 4073 | ジィ・シィ | 13,500 | 0.53% | 794 | 830 | 794 | 825 | 25,100 | ▲ | 0.12% |
| 2024-04-17 | 4099 | 四国化ＨＤ | 232,441 | 0.51% | 1,683 | 1,690 | 1,662 | 1,680 | 102,600 | ▲ | 0.10% |
| 2024-03-28 | 4114 | 日触媒 | 1,228,200 | 0.78% | 1,500 | 1,510 | 1,475 | 1,476 | 342,700 | ▼ | -0.03% |
| 2024-06-24 | 4165 | プレイド | 209,200 | 0.51% | 915 | 917 | 876 | 876 | 522,500 | ▲ | 0.10% |
| 2024-03-12 | 4169 | エネチェンジ | 254,900 | 0.73% | 879 | 903 | 837 | 894 | 1,437,000 | ▲ | 0.28% |
| 2024-07-25 | 4180 | Ａｐｐｉｅｒ | 533,302 | 0.52% | 1,253 | 1,260 | 1,227 | 1,244 | 933,500 | ▲ | 0.11% |
| 2024-10-16 | 4183 | 三井化学 | 1,160,502 | 0.57% | 3,561 | 3,627 | 3,543 | 3,561 | 1,347,700 | ▲ | 0.14% |
| 2024-04-05 | 4186 | 東応化 | 716,758 | 0.56% | 4,260 | 4,287 | 4,193 | 4,282 | 1,092,900 | ▲ | 0.07% |
| 2024-04-16 | 4187 | 大有機 | 115,621 | 0.51% | 3,335 | 3,360 | 3,240 | 3,240 | 125,100 | ▲ | 0.07% |
| 2024-03-04 | 4194 | ビジョナル | 338,864 | 0.86% | 8,730 | 8,780 | 8,540 | 8,540 | 193,900 | ▼ | -0.04% |
| 2024-06-28 | 4199 | ワンプラ | 16,200 | 0.62% | 1,541 | 1,585 | 1,444 | 1,516 | 190,100 | ▲ | 0.27% |
| 2024-07-25 | 4202 | ダイセル | 1,419,270 | 0.51% | 1,417 | 1,417 | 1,394 | 1,396 | 1,052,900 | ▲ | 0.10% |
| 2024-03-01 | 4205 | ゼオン | 1,171,486 | 0.51% | 1,276 | 1,285 | 1,273 | 1,276 | 516,400 | ▲ | 0.10% |
| 2024-11-13 | 4208 | ＵＢＥ | 538,234 | 0.50% | 2,308 | 2,357 | 2,304 | 2,308 | 580,400 | ▲ | 0.08% |
| 2025-02-20 | 4212 | 積水樹 | 167,198 | 0.52% | 1,851 | 1,879 | 1,843 | 1,860 | 93,000 | ▲ | 0.07% |
| 2024-10-01 | 4222 | 児玉化 | 42,100 | 0.53% | 413 | 442 | 401 | 403 | 1,297,700 | ▲ | 0.53% |
| 2024-04-15 | 4235 | ＵＦＨＤ | 107,600 | 0.63% | 1,175 | 1,177 | 1,151 | 1,159 | 105,500 | ▲ | 0.22% |
| 2024-03-07 | 4259 | エクサＷｉｚ | 434,000 | 0.51% | 594 | 605 | 567 | 586 | 1,724,300 | ▲ | 0.10% |
| 2024-07-01 | 4265 | ＩＧＳ | 23,100 | 0.51% | 435 | 435 | 424 | 427 | 18,000 | ▲ | 0.08% |
| 2024-07-02 | 4272 | 日化薬 | 897,576 | 0.52% | 1,232 | 1,242 | 1,230 | 1,233 | 362,800 | ▲ | 0.09% |
| 2024-03-05 | 4288 | アズジェント | 22,100 | 0.57% | 683 | 784 | 670 | 784 | 584,400 | ▲ | 0.15% |
| 2024-09-30 | 4307 | 野村総研 | 2,931,732 | 0.50% | 5,288 | 5,384 | 5,240 | 5,300 | 23,329,400 | ▲ | 0.50% |
| 2024-06-07 | 4310 | ドリームＩ | 51,300 | 0.53% | 2,106 | 2,106 | 2,061 | 2,077 | 47,800 | ▲ | 0.11% |
| 2025-01-15 | 4326 | インテージＨ | 209,500 | 0.51% | 1,515 | 1,530 | 1,471 | 1,480 | 159,500 | ▲ | 0.10% |
| 2024-10-25 | 4343 | イオンファン | 104,742 | 0.52% | 2,375 | 2,427 | 2,370 | 2,406 | 244,000 | ▲ | 0.09% |
| 2024-03-12 | 4344 | ソースネクス | 914,338 | 0.67% | 305 | 308 | 241 | 280 | 51,288,900 | ▼ | -0.13% |
| 2024-06-03 | 4368 | 扶桑化学 | 182,115 | 0.51% | 3,850 | 3,850 | 3,745 | 3,750 | 118,900 | ▲ | 0.10% |
| 2024-03-01 | 4369 | トリケミカル | 184,100 | 0.56% | 4,865 | 4,945 | 4,815 | 4,900 | 586,200 | ▼ | -0.03% |
| 2024-11-18 | 4373 | シンプレクス | 295,382 | 0.50% | 2,605 | 2,640 | 2,557 | 2,563 | 165,400 | ▲ | 0.06% |
| 2024-05-07 | 4382 | ＨＥＲＯＺ | 75,279 | 0.50% | 1,378 | 1,408 | 1,368 | 1,370 | 103,600 | ▲ | 0.07% |
| 2024-03-14 | 4384 | ラクスル | 344,245 | 0.58% | 1,271 | 1,360 | 1,245 | 1,283 | 7,093,500 | ▲ | 0.34% |
| 2024-03-06 | 4385 | メルカリ | 819,797 | 0.50% | 2,001 | 2,059 | 1,992 | 2,034 | 4,597,700 | ▲ | 0.03% |
| 2024-07-24 | 4386 | ＳＩＧＧ | 38,300 | 0.64% | 775 | 817 | 721 | 730 | 1,610,000 | ▲ | 0.32% |
| 2024-04-08 | 4392 | ＦＩＧ | 157,400 | 0.50% | 356 | 356 | 340 | 341 | 251,500 | ▲ | 0.08% |
| 2024-03-01 | 4393 | バンクオブイ | 34,600 | 0.86% | 4,365 | 4,450 | 4,180 | 4,245 | 239,500 | ▲ | 0.25% |
| 2025-01-09 | 4401 | ＡＤＥＫＡ | 525,362 | 0.50% | 2,799 | 2,813 | 2,790 | 2,803 | 219,600 | ▲ | 0.09% |
| 2024-11-12 | 4403 | 日油 | 1,213,325 | 0.50% | 2,462 | 2,471 | 2,377 | 2,382 | 717,800 | ▲ | 0.09% |
| 2024-04-23 | 4404 | ミヨシ | 51,684 | 0.50% | 1,245 | 1,261 | 1,245 | 1,259 | 14,400 | ▲ | 0.09% |
| 2024-04-11 | 4406 | 日理化 | 193,900 | 0.52% | 182 | 184 | 182 | 182 | 63,700 | ▲ | 0.12% |
| 2024-12-16 | 4416 | トゥルーＤ | 26,000 | 0.54% | 687 | 715 | 660 | 687 | 330,700 | ▲ | 0.15% |
| 2024-07-16 | 4424 | Ａｍａｚｉａ | 35,000 | 0.51% | 451 | 483 | 423 | 429 | 504,100 | ▲ | 0.15% |
| 2024-03-06 | 4431 | スマレジ | 243,600 | 1.23% | 2,387 | 2,508 | 2,357 | 2,494 | 931,400 | ▼ | -0.08% |
| 2024-09-11 | 4433 | ヒトコムＨＤ | 92,612 | 0.51% | 860 | 860 | 826 | 834 | 59,100 | ▲ | 0.10% |
| 2024-03-04 | 4436 | ミンカブ | 87,800 | 0.58% | 1,450 | 1,576 | 1,450 | 1,530 | 559,000 | ▼ | -0.02% |
| 2024-04-02 | 4443 | Ｓａｎｓａｎ | 658,858 | 0.52% | 1,707 | 1,726 | 1,687 | 1,691 | 881,500 | ▲ | 0.11% |
| 2024-05-29 | 4449 | ギフティ | 153,802 | 0.52% | 1,100 | 1,101 | 1,049 | 1,051 | 446,800 | ▲ | 0.11% |
| 2024-07-03 | 4461 | 一工薬 | 55,216 | 0.51% | 3,895 | 3,925 | 3,850 | 3,890 | 24,500 | ▲ | 0.09% |
| 2024-09-09 | 4475 | ＨＥＮＮＧＥ | 168,970 | 0.51% | 1,030 | 1,128 | 1,030 | 1,120 | 737,000 | ▲ | 0.04% |
| 2024-03-04 | 4477 | ＢＡＳＥ | 1,074,170 | 0.93% | 336 | 339 | 320 | 329 | 5,767,000 | ▼ | -0.21% |
| 2024-03-01 | 4478 | フリー | 440,142 | 0.75% | 3,510 | 3,765 | 3,485 | 3,745 | 1,870,300 | ▲ | 0.12% |
| 2024-03-05 | 4479 | マクアケ | 256,816 | 2.02% | 787 | 792 | 761 | 766 | 100,300 | ▲ | 0.10% |
| 2024-03-29 | 4480 | メドレー | 168,825 | 0.51% | 4,480 | 4,640 | 4,450 | 4,615 | 398,900 | ▲ | 0.10% |
| 2024-07-30 | 4481 | ベース | 110,985 | 0.59% | 2,841 | 2,883 | 2,803 | 2,850 | 245,700 | ▲ | 0.30% |
| 2024-04-22 | 4483 | ＪＭＤＣ | 331,475 | 0.50% | 3,088 | 3,124 | 3,039 | 3,116 | 253,000 | ▲ | 0.07% |
| 2024-03-01 | 4485 | ＪＴＯＷＥＲ | 49,200 | 0.22% | 4,795 | 4,805 | 4,710 | 4,730 | 258,100 | ▼ | -1.49% |
| 2024-03-07 | 4506 | 住友ファーマ | 9,954,511 | 2.50% | 359 | 359 | 350 | 356 | 2,640,800 | ▲ | 0.06% |
| 2024-10-17 | 4507 | 塩野義 | 4,492,038 | 0.50% | 2,075 | 2,083 | 2,061 | 2,074 | 1,674,200 | ▲ | 0.08% |
| 2024-05-24 | 4516 | 日本新薬 | 355,547 | 0.50% | 3,554 | 3,583 | 3,512 | 3,518 | 457,700 | ▲ | 0.08% |
| 2024-04-16 | 4528 | 小野薬 | 2,519,125 | 0.50% | 2,337 | 2,368 | 2,310 | 2,356 | 2,278,100 | ▲ | 0.09% |
| 2024-06-19 | 4530 | 久光薬 | 428,200 | 0.50% | 3,650 | 3,676 | 3,641 | 3,670 | 88,500 | ▲ | 0.08% |
| 2024-07-03 | 4536 | 参天薬 | 1,829,364 | 0.50% | 1,660 | 1,681 | 1,646 | 1,681 | 1,053,300 | ▲ | 0.09% |
| 2024-03-05 | 4544 | ＨＵグループ | 428,724 | 0.74% | 2,620 | 2,620 | 2,589 | 2,594 | 289,900 | ▲ | 0.07% |
| 2024-03-06 | 4549 | 栄研化 | 201,757 | 0.50% | 1,900 | 1,921 | 1,889 | 1,900 | 134,700 | ▲ | 0.03% |
| 2024-05-23 | 4552 | ＪＣＲファ | 999,183 | 0.77% | 566 | 575 | 556 | 575 | 1,539,900 | ▲ | 0.34% |
| 2024-03-27 | 4554 | 富士製薬 | 127,104 | 0.51% | 1,642 | 1,654 | 1,632 | 1,636 | 165,100 | ▲ | 0.10% |
| 2024-03-01 | 4565 | ネクセラ | 499,370 | 0.55% | 1,450 | 1,561 | 1,450 | 1,550 | 3,123,900 | ▲ | 0.09% |
| 2024-03-05 | 4574 | 大幸薬品 | 309,279 | 0.61% | 301 | 310 | 298 | 308 | 337,000 | ▲ | 0.10% |
| 2024-11-22 | 4576 | ＤＷＴＩ | 247,200 | 0.62% | 105 | 106 | 97 | 98 | 6,620,900 | ▲ | 0.62% |
| 2024-03-21 | 4592 | サンバイオ | 347,000 | 0.50% | 620 | 621 | 590 | 608 | 2,095,000 | ▲ | 0.13% |
| 2024-06-13 | 4593 | ヘリオス | 453,500 | 0.50% | 166 | 173 | 166 | 166 | 1,117,900 | ▲ | 0.06% |
| 2024-09-20 | 4597 | ソレイジア | 1,095,500 | 0.50% | 49 | 49 | 47 | 48 | 5,101,800 | ▲ | 0.19% |
| 2024-11-20 | 4598 | デルタフライ | 48,200 | 0.53% | 540 | 555 | 516 | 532 | 493,000 | ▲ | 0.17% |
| 2024-03-04 | 4613 | 関西ペ | 2,625,811 | 1.10% | 2,178 | 2,181 | 2,121 | 2,139 | 2,238,300 | ▲ | 0.09% |
| 2024-03-08 | 4617 | 中国塗 | 335,508 | 0.61% | 2,109 | 2,253 | 2,102 | 2,175 | 814,000 | ▲ | 0.09% |
| 2024-07-23 | 4631 | ＤＩＣ | 479,301 | 0.50% | 3,067 | 3,077 | 2,990 | 3,015 | 350,900 | ▲ | 0.07% |
| 2024-06-13 | 4634 | ａｒｔｉｅｎ | 267,724 | 0.50% | 3,435 | 3,475 | 3,380 | 3,400 | 124,100 | ▲ | 0.09% |
| 2024-03-19 | 4636 | T＆Ｋ | 140,138 | 0.61% | 1,402 | 1,405 | 1,401 | 1,405 | 48,700 | ▲ | 0.18% |
| 2024-07-01 | 4651 | サニックス | 248,900 | 0.50% | 302 | 309 | 298 | 300 | 157,800 | ▲ | 0.07% |
| 2024-11-07 | 4664 | ＲＳＣ | 19,900 | 0.67% | 757 | 810 | 726 | 741 | 948,800 | ▲ | 0.67% |
| 2024-11-22 | 4666 | パーク２４ | 876,747 | 0.51% | 1,829 | 1,832 | 1,802 | 1,810 | 724,000 | ▲ | 0.10% |
| 2024-07-24 | 4681 | リゾートトラ | 545,443 | 0.50% | 2,513 | 2,522 | 2,495 | 2,496 | 429,500 | ▲ | 0.09% |
| 2024-03-15 | 4704 | トレンド | 746,044 | 0.52% | 7,373 | 7,567 | 7,373 | 7,524 | 1,890,200 | ▲ | 0.11% |
| 2024-05-28 | 4714 | リソー教育 | 1,670,501 | 1.06% | 257 | 258 | 249 | 249 | 468,900 | ▲ | 1.06% |
| 2024-11-26 | 4722 | フューチャー | 487,101 | 0.51% | 1,921 | 1,958 | 1,903 | 1,939 | 222,400 | ▲ | 0.09% |
| 2024-03-05 | 4732 | ＵＳＳ | 1,935,143 | 0.75% | 2,671 | 2,683 | 2,591 | 2,595 | 1,126,100 | ▲ | 0.10% |
| 2024-06-21 | 4755 | 楽天グループ | 11,050,747 | 0.51% | 831 | 838 | 813 | 813 | 18,402,600 | ▲ | 0.10% |
| 2024-05-01 | 4762 | ＸＮＥＴ | 49,100 | 0.59% | 1,319 | 1,588 | 1,266 | 1,500 | 491,800 | ▲ | 0.59% |
| 2024-10-25 | 4776 | サイボウズ | 268,462 | 0.50% | 2,021 | 2,025 | 1,963 | 1,983 | 276,600 | ▲ | 0.09% |
| 2024-05-22 | 4813 | ＡＣＣＥＳＳ | 210,719 | 0.52% | 1,576 | 1,581 | 1,511 | 1,520 | 681,800 | ▲ | 0.12% |
| 2024-08-06 | 4819 | Ｄガレージ | 241,691 | 0.50% | 2,425 | 2,741 | 2,425 | 2,728 | 463,000 | ▲ | 0.09% |
| 2024-05-30 | 4820 | ＥＭシステム | 390,041 | 0.52% | 626 | 632 | 624 | 632 | 98,900 | ▲ | 0.11% |
| 2024-04-09 | 4825 | ＷＮＩウェザ | 64,669 | 0.54% | 4,840 | 4,855 | 4,745 | 4,785 | 140,500 | ▲ | 0.13% |
| 2024-05-23 | 4848 | フルキャスト | 191,981 | 0.51% | 1,415 | 1,416 | 1,401 | 1,402 | 81,600 | ▲ | 0.10% |
| 2024-03-05 | 4849 | エンジャパン | 540,523 | 1.08% | 2,498 | 2,554 | 2,482 | 2,537 | 184,300 | ▼ | -0.05% |
| 2024-03-06 | 4880 | セルソース | 134,898 | 0.68% | 1,437 | 1,539 | 1,430 | 1,500 | 497,200 | ▼ | -0.08% |
| 2024-09-02 | 4881 | ファンペップ | 146,900 | 0.51% | 230 | 231 | 203 | 203 | 10,591,900 | ▲ | 0.27% |
| 2024-06-19 | 4882 | ペルセウス | 107,340 | 0.76% | 422 | 449 | 401 | 431 | 5,474,200 | ▲ | 0.33% |
| 2024-08-01 | 4883 | モダリス | 273,720 | 0.65% | 150 | 157 | 128 | 143 | 20,985,800 | ▲ | 0.24% |
| 2024-06-27 | 4887 | サワイＧＨＤ | 243,503 | 0.55% | 6,400 | 6,487 | 6,325 | 6,379 | 356,700 | ▲ | 0.09% |
| 2024-05-30 | 4894 | クオリプス | 86,200 | 1.08% | 5,620 | 6,180 | 5,290 | 5,470 | 4,638,300 | ▲ | 1.08% |
| 2024-05-21 | 4902 | コニカミノル | 2,539,670 | 0.50% | 467 | 477 | 458 | 462 | 5,161,200 | ▲ | 0.07% |
| 2024-03-26 | 4912 | ライオン | 1,442,079 | 0.50% | 1,320 | 1,321 | 1,303 | 1,318 | 1,232,000 | ▲ | 0.06% |
| 2024-05-17 | 4917 | マンダム | 263,600 | 0.54% | 1,231 | 1,233 | 1,210 | 1,213 | 286,700 | ▲ | 0.14% |
| 2024-03-01 | 4919 | ミルボン | 347,173 | 1.04% | 3,204 | 3,240 | 3,183 | 3,193 | 213,600 | ▲ | 0.07% |
| 2024-10-18 | 4922 | コーセー | 325,856 | 0.53% | 8,503 | 8,555 | 8,385 | 8,411 | 249,500 | ▲ | 0.09% |
| 2024-03-25 | 4927 | ポーラＨＤ | 1,153,110 | 0.50% | 1,452 | 1,456 | 1,425 | 1,425 | 1,508,500 | ▲ | 0.09% |
| 2024-04-15 | 4929 | アジュバン | 40,700 | 0.50% | 890 | 890 | 884 | 884 | 24,300 | ▲ | 0.09% |
| 2024-03-12 | 4933 | Ｉｎｅ | 97,609 | 0.54% | 1,755 | 1,800 | 1,725 | 1,779 | 123,800 | ▲ | 0.06% |
| 2024-05-01 | 4967 | 小林製薬 | 394,194 | 0.50% | 5,520 | 5,524 | 5,391 | 5,420 | 1,571,400 | ▲ | 0.09% |
| 2024-03-01 | 4970 | 東洋合成 | 87,300 | 1.07% | 10,090 | 10,350 | 9,920 | 10,060 | 84,100 | ▲ | 0.14% |
| 2024-07-29 | 4977 | 新田ゼラチン | 94,343 | 0.51% | 752 | 753 | 743 | 753 | 23,600 | ▲ | 0.10% |
| 2025-02-13 | 4978 | リプロセル | 522,632 | 0.55% | 184 | 191 | 178 | 189 | 4,742,700 | ▲ | 0.24% |
| 2024-03-04 | 4985 | アース製薬 | 190,477 | 0.86% | 4,280 | 4,310 | 4,205 | 4,215 | 130,800 | ▲ | 0.14% |
| 2024-07-23 | 4992 | 北興化 | 151,400 | 0.50% | 1,562 | 1,599 | 1,561 | 1,563 | 93,700 | ▲ | 0.08% |
| 2025-01-16 | 4994 | 大成ラミック | 36,000 | 0.51% | 2,498 | 2,528 | 2,498 | 2,522 | 15,200 | ▲ | 0.09% |
| 2024-03-01 | 4998 | フマキラ | 115,400 | 0.69% | 1,137 | 1,137 | 1,128 | 1,128 | 23,700 | ▼ | -0.01% |
| 2024-10-18 | 5011 | ニチレキ | 158,934 | 0.50% | 2,425 | 2,428 | 2,397 | 2,410 | 28,500 | ▲ | 0.09% |
| 2024-06-07 | 5019 | 出光興産 | 7,161,274 | 0.51% | 1,067 | 1,070 | 1,048 | 1,052 | 2,824,400 | ▲ | 0.08% |
| 2024-11-20 | 5020 | ＥＮＥＯＳ | 15,891,264 | 0.52% | 795 | 806 | 790 | 791 | 9,210,000 | ▲ | 0.12% |
| 2024-04-05 | 5032 | エニーカラー | 322,945 | 0.51% | 2,440 | 2,490 | 2,414 | 2,484 | 745,800 | ▲ | 0.10% |
| 2024-08-19 | 5105 | ＴＯＹＯ | 821,975 | 0.53% | 2,156 | 2,179 | 2,096 | 2,103 | 1,944,100 | ▲ | 0.10% |
| 2024-12-19 | 5136 | トリプラ | 36,400 | 0.62% | 1,720 | 1,748 | 1,651 | 1,748 | 308,800 | ▲ | 0.30% |
| 2024-10-24 | 5142 | アキレス | 73,720 | 0.50% | 1,474 | 1,474 | 1,453 | 1,463 | 17,400 | ▲ | 0.09% |
| 2024-03-15 | 5192 | 三星ベ | 159,571 | 0.51% | 4,780 | 4,830 | 4,765 | 4,810 | 395,300 | ▲ | 0.21% |
| 2024-05-28 | 5201 | ＡＧＣ | 1,090,508 | 0.50% | 5,450 | 5,493 | 5,440 | 5,464 | 623,400 | ▲ | 0.09% |
| 2024-04-09 | 5202 | 板硝子 | 462,800 | 0.50% | 524 | 532 | 520 | 528 | 1,072,100 | ▲ | 0.09% |
| 2024-10-10 | 5208 | 有沢製 | 176,682 | 0.52% | 1,430 | 1,431 | 1,410 | 1,419 | 196,700 | ▲ | 0.12% |
| 2024-04-19 | 5210 | 日山村硝 | 55,841 | 0.50% | 1,507 | 1,512 | 1,442 | 1,486 | 140,200 | ▲ | 0.08% |
| 2024-05-09 | 5214 | 日電硝 | 522,632 | 0.52% | 3,647 | 3,673 | 3,621 | 3,639 | 432,000 | ▲ | 0.09% |
| 2024-03-13 | 5216 | 倉元 | 189,400 | 0.55% | 192 | 203 | 170 | 172 | 3,883,300 | ▲ | 0.28% |
| 2024-03-21 | 5218 | オハラ | 122,441 | 0.48% | 1,335 | 1,355 | 1,332 | 1,342 | 67,700 | ▼ | -0.02% |
| 2024-03-01 | 5232 | 住友大阪 | 185,459 | 0.54% | 3,543 | 3,637 | 3,541 | 3,625 | 479,300 | ▼ | -0.13% |
| 2024-05-23 | 5242 | アイズ | 7,700 | 0.75% | 2,050 | 2,550 | 1,965 | 2,550 | 1,887,400 | ▲ | 0.75% |
| 2024-12-06 | 5247 | ＢＴＭ | 9,600 | 0.67% | 3,215 | 3,760 | 2,801 | 3,010 | 784,400 | ▲ | 0.36% |
| 2024-03-05 | 5253 | カバー | 573,536 | 0.93% | 2,488 | 2,495 | 2,418 | 2,437 | 2,252,000 | ▲ | 0.16% |
| 2024-03-21 | 5258 | ＴＭＮ | 193,200 | 0.52% | 630 | 636 | 622 | 630 | 358,600 | ▲ | 0.11% |
| 2024-03-01 | 5301 | 東海カーボン | 2,344,271 | 1.04% | 987 | 989 | 971 | 975 | 6,442,300 | ▲ | 0.09% |
| 2024-11-14 | 5302 | カーボン | 62,084 | 0.52% | 4,370 | 4,415 | 4,325 | 4,330 | 64,900 | ▲ | 0.08% |
| 2024-05-13 | 5310 | 東洋炭素 | 126,827 | 0.60% | 7,940 | 8,190 | 7,930 | 8,120 | 246,200 | ▲ | 0.19% |
| 2024-03-01 | 5332 | ＴＯＴＯ | 988,082 | 0.55% | 4,049 | 4,183 | 4,047 | 4,156 | 1,519,100 | ▼ | -0.05% |
| 2024-08-06 | 5334 | 特殊陶 | 1,075,343 | 0.52% | 3,699 | 3,847 | 3,618 | 3,682 | 1,671,300 | ▲ | 0.12% |
| 2024-07-31 | 5351 | 品川リフラ | 241,717 | 0.51% | 1,819 | 1,856 | 1,815 | 1,847 | 89,800 | ▲ | 0.10% |
| 2024-06-19 | 5352 | 黒崎播磨 | 190,724 | 0.52% | 2,826 | 2,859 | 2,823 | 2,833 | 44,700 | ▲ | 0.11% |
| 2024-05-28 | 5384 | フジミインコ | 404,895 | 0.50% | 3,050 | 3,140 | 3,045 | 3,120 | 242,000 | ▲ | 0.09% |
| 2024-03-06 | 5401 | 日本製鉄 | 10,437,956 | 1.09% | 3,741 | 3,783 | 3,711 | 3,771 | 6,089,300 | ▼ | -0.01% |
| 2024-03-15 | 5406 | 神戸鋼 | 3,986,302 | 1.00% | 1,957 | 1,996 | 1,949 | 1,987 | 5,584,100 | ▼ | -0.10% |
| 2025-02-26 | 5410 | 合同鉄 | 93,844 | 0.54% | 3,875 | 3,875 | 3,805 | 3,865 | 159,800 | ▲ | 0.14% |
| 2024-09-12 | 5411 | ＪＦＥ | 3,260,818 | 0.50% | 1,856 | 1,862 | 1,823 | 1,854 | 6,127,100 | ▲ | 0.09% |
| 2024-03-04 | 5423 | 東京製鉄 | 1,557,981 | 1.00% | 1,683 | 1,688 | 1,663 | 1,670 | 242,800 | ▲ | 0.01% |
| 2024-09-19 | 5445 | 東京鉄 | 48,061 | 0.51% | 5,180 | 5,200 | 5,100 | 5,180 | 56,700 | ▲ | 0.10% |
| 2024-07-19 | 5480 | 冶金工 | 79,545 | 0.51% | 5,360 | 5,360 | 5,180 | 5,210 | 123,800 | ▲ | 0.09% |
| 2024-07-26 | 5535 | ミガロＨＤ | 75,100 | 0.51% | 1,590 | 1,590 | 1,485 | 1,492 | 297,700 | ▲ | 0.10% |
| 2024-03-05 | 5541 | 大平金 | 284,141 | 1.45% | 1,420 | 1,452 | 1,370 | 1,382 | 1,032,000 | ▲ | 0.19% |
| 2024-03-11 | 5574 | ＡＢＥＪＡ | 48,400 | 0.53% | 4,405 | 4,560 | 4,170 | 4,315 | 643,900 | ▲ | 0.16% |
| 2024-09-17 | 5580 | プロディ | 14,700 | 0.89% | 1,325 | 1,355 | 1,176 | 1,199 | 958,800 | ▲ | 0.89% |
| 2024-04-24 | 5586 | ラボロＡＩ | 84,500 | 0.53% | 1,413 | 1,423 | 1,350 | 1,352 | 417,900 | ▲ | 0.13% |
| 2024-11-13 | 5595 | ＱＰＳ研究所 | 190,800 | 0.51% | 1,595 | 1,610 | 1,542 | 1,559 | 973,500 | ▲ | 0.07% |
| 2024-09-09 | 5616 | 雨風太陽 | 63,900 | 2.64% | 999 | 1,060 | 980 | 999 | 183,100 | ▼ | -0.31% |
| 2024-11-01 | 5631 | 日製鋼 | 394,377 | 0.53% | 5,187 | 5,222 | 5,101 | 5,128 | 609,500 | ▲ | 0.13% |
| 2024-08-02 | 5702 | 大紀ア | 219,202 | 0.50% | 1,190 | 1,190 | 1,158 | 1,158 | 214,900 | ▲ | 0.09% |
| 2024-03-06 | 5706 | 三井金 | 328,533 | 0.57% | 4,331 | 4,572 | 4,325 | 4,502 | 824,800 | ▲ | 0.14% |
| 2024-03-08 | 5707 | 東邦鉛 | 82,381 | 0.60% | 1,020 | 1,053 | 1,014 | 1,041 | 196,100 | ▲ | 0.01% |
| 2024-03-11 | 5711 | 三菱マ | 1,024,244 | 0.77% | 2,665 | 2,697 | 2,583 | 2,608 | 1,075,500 | ▼ | -0.06% |
| 2024-03-08 | 5714 | ＤＯＷＡ | 414,998 | 0.66% | 5,225 | 5,299 | 5,179 | 5,291 | 399,700 | ▼ | -0.10% |
| 2025-02-20 | 5715 | 古河機金 | 212,500 | 0.52% | 2,274 | 2,298 | 2,242 | 2,263 | 262,600 | ▲ | 0.09% |
| 2024-09-11 | 5726 | 大阪チタ | 227,126 | 0.61% | 2,300 | 2,319 | 2,232 | 2,257 | 674,400 | ▲ | 0.17% |
| 2024-03-18 | 5727 | 邦チタ | 709,355 | 0.99% | 1,507 | 1,528 | 1,484 | 1,526 | 494,700 | ▼ | -0.02% |
| 2024-03-01 | 5801 | 古河電 | 962,345 | 1.36% | 2,905 | 2,920 | 2,881 | 2,903 | 1,017,800 | ▲ | 0.24% |
| 2024-10-25 | 5802 | 住友電 | 3,984,751 | 0.50% | 2,297 | 2,304 | 2,269 | 2,289 | 1,307,000 | ▲ | 0.09% |
| 2024-03-05 | 5831 | しずおかＦＧ | 3,100,325 | 0.52% | 1,467 | 1,482 | 1,461 | 1,479 | 1,506,400 | ▲ | 0.12% |
| 2024-07-02 | 5851 | リョービ | 169,943 | 0.52% | 2,315 | 2,315 | 2,274 | 2,274 | 149,200 | ▲ | 0.12% |
| 2024-04-16 | 5852 | アーレスティ | 129,156 | 0.50% | 828 | 837 | 796 | 799 | 248,700 | ▲ | 0.09% |
| 2024-03-11 | 5892 | ユトリ | 10,700 | 0.68% | 7,140 | 8,080 | 6,220 | 7,120 | 642,300 | ▲ | 0.68% |
| 2024-03-06 | 5929 | 三和ＨＤ | 1,119,273 | 0.48% | 2,455 | 2,493 | 2,434 | 2,480 | 1,588,000 | ▼ | -0.03% |
| 2024-05-09 | 5938 | ＬＩＸＩＬ | 1,615,300 | 0.56% | 1,778 | 1,803 | 1,773 | 1,793 | 1,733,300 | ▲ | 0.15% |
| 2025-02-26 | 5946 | 長府製 | 172,200 | 0.50% | 1,847 | 1,859 | 1,835 | 1,857 | 68,400 | ▲ | 0.06% |
| 2025-02-27 | 5970 | ジーテクト | 242,422 | 0.55% | 1,613 | 1,632 | 1,613 | 1,631 | 103,300 | ▲ | 0.11% |
| 2024-07-03 | 5992 | 中発条 | 129,707 | 0.50% | 1,251 | 1,262 | 1,232 | 1,233 | 42,900 | ▲ | 0.07% |
| 2024-03-06 | 6023 | ダイハツデ | 161,400 | 0.50% | 1,555 | 1,578 | 1,530 | 1,561 | 169,800 | ▲ | 0.09% |
| 2024-03-05 | 6027 | 弁護士ＣＯＭ | 192,000 | 0.85% | 3,950 | 3,950 | 3,790 | 3,830 | 416,100 | ▲ | 0.21% |
| 2024-08-16 | 6028 | テクノプロＨ | 539,671 | 0.50% | 2,883 | 2,890 | 2,837 | 2,868 | 451,600 | ▲ | 0.07% |
| 2024-03-01 | 6030 | アドベンチャ | 73,500 | 0.97% | 3,750 | 3,880 | 3,650 | 3,725 | 127,300 | ▼ | -0.15% |
| 2025-01-07 | 6035 | ＩＲジャパン | 89,678 | 0.50% | 723 | 731 | 707 | 730 | 104,000 | ▲ | 0.08% |
| 2024-03-27 | 6036 | ＫｅｅＰｅｒ | 149,224 | 0.52% | 4,940 | 5,060 | 4,930 | 4,965 | 215,800 | ▲ | 0.07% |
| 2024-03-04 | 6048 | デザインワン | 103,900 | 0.68% | 130 | 134 | 130 | 132 | 110,400 | ▼ | -0.05% |
| 2025-01-10 | 6050 | イーガーディ | 62,514 | 0.52% | 1,836 | 1,851 | 1,814 | 1,846 | 38,000 | ▲ | 0.12% |
| 2024-08-19 | 6058 | ベクトル | 246,555 | 0.52% | 927 | 933 | 917 | 917 | 202,100 | ▲ | 0.11% |
| 2024-04-05 | 6072 | 地盤ＨＤ | 127,400 | 0.55% | 152 | 156 | 151 | 154 | 421,000 | ▲ | 0.11% |
| 2024-11-22 | 6080 | Ｍ＆Ａキャピ | 160,800 | 0.50% | 2,550 | 2,580 | 2,524 | 2,550 | 133,000 | ▲ | 0.09% |
| 2024-04-24 | 6087 | アビスト | 19,949 | 0.50% | 3,170 | 3,170 | 3,140 | 3,145 | 5,200 | ▲ | 0.09% |
| 2024-04-23 | 6095 | メドピア | 110,319 | 0.50% | 702 | 703 | 678 | 689 | 145,200 | ▲ | 0.09% |
| 2024-05-24 | 6099 | エラン | 308,300 | 0.50% | 855 | 867 | 843 | 862 | 174,700 | ▲ | 0.08% |
| 2024-03-06 | 6101 | ツガミ | 395,358 | 0.79% | 1,164 | 1,188 | 1,162 | 1,186 | 151,900 | ▼ | -0.04% |
| 2024-03-11 | 6103 | オークマ | 348,985 | 1.03% | 7,012 | 7,129 | 6,875 | 6,947 | 220,400 | ▲ | 0.05% |
| 2024-03-06 | 6104 | 芝浦機 | 1,211,284 | 4.49% | 3,495 | 3,580 | 3,475 | 3,560 | 221,900 | ▲ | 0.12% |
| 2024-05-29 | 6113 | アマダ | 1,851,217 | 0.54% | 1,788 | 1,797 | 1,757 | 1,768 | 1,053,700 | ▲ | 0.09% |
| 2024-11-15 | 6118 | アイダ | 352,926 | 0.52% | 792 | 794 | 782 | 788 | 187,600 | ▲ | 0.10% |
| 2024-07-04 | 6134 | ＦＵＪＩ | 493,509 | 0.50% | 2,640 | 2,667 | 2,629 | 2,649 | 143,800 | ▲ | 0.07% |
| 2024-09-10 | 6135 | 牧野フ | 138,600 | 0.55% | 5,490 | 5,510 | 5,430 | 5,440 | 124,000 | ▲ | 0.07% |
| 2024-04-16 | 6136 | ＯＳＧ | 478,460 | 0.48% | 1,981 | 1,991 | 1,971 | 1,975 | 420,400 | ▼ | -0.07% |
| 2024-03-15 | 6141 | ＤＭＧ森精機 | 1,538,200 | 1.22% | 3,876 | 4,025 | 3,865 | 3,959 | 2,311,600 | ▲ | 0.09% |
| 2024-03-29 | 6146 | ディスコ | 754,819 | 0.69% | 55,130 | 57,850 | 54,720 | 57,190 | 7,176,200 | ▲ | 0.69% |
| 2024-04-24 | 6165 | パンチ | 126,716 | 0.51% | 441 | 452 | 441 | 452 | 63,300 | ▲ | 0.10% |
| 2024-03-12 | 6177 | アップバンク | 59,800 | 0.54% | 135 | 135 | 130 | 131 | 225,800 | ▼ | -0.13% |
| 2024-09-18 | 6184 | 鎌倉新書 | 202,695 | 0.51% | 491 | 517 | 480 | 512 | 1,780,800 | ▲ | 0.10% |
| 2024-03-04 | 6191 | エアトリ | 213,772 | 0.95% | 1,463 | 1,477 | 1,405 | 1,405 | 598,800 | ▲ | 0.25% |
| 2024-03-05 | 6194 | アトラエ | 166,800 | 0.64% | 450 | 450 | 430 | 433 | 1,123,900 | ▲ | 0.09% |
| 2024-07-03 | 6195 | ホープ | 137,600 | 0.83% | 247 | 247 | 235 | 237 | 201,100 | ▼ | -0.22% |
| 2024-05-29 | 6197 | ソラスト | 508,790 | 0.53% | 457 | 464 | 455 | 457 | 317,300 | ▲ | 0.11% |
| 2024-04-12 | 6203 | 豊和工 | 66,145 | 0.52% | 831 | 831 | 818 | 818 | 56,500 | ▲ | 0.12% |
| 2024-03-13 | 6208 | 石川製 | 32,600 | 0.51% | 1,430 | 1,460 | 1,410 | 1,418 | 239,600 | ▲ | 0.09% |
| 2024-03-27 | 6222 | 島精機 | 183,617 | 0.51% | 1,397 | 1,400 | 1,389 | 1,393 | 113,100 | ▲ | 0.10% |
| 2024-03-11 | 6228 | ＪＥＴ | 25,700 | 0.57% | 7,550 | 7,930 | 7,520 | 7,780 | 214,200 | ▲ | 0.08% |
| 2024-10-22 | 6235 | オプトラン | 223,874 | 0.50% | 1,910 | 1,921 | 1,876 | 1,883 | 192,000 | ▲ | 0.08% |
| 2024-07-17 | 6240 | ヤマシン－Ｆ | 383,170 | 0.53% | 513 | 558 | 512 | 544 | 9,169,300 | ▲ | 0.13% |
| 2024-04-04 | 6249 | ＧＣジョイコ | 74,100 | 0.50% | 2,546 | 2,546 | 2,455 | 2,460 | 188,900 | ▲ | 0.08% |
| 2024-03-04 | 6254 | 野村マイクロ | 63,199 | 0.62% | 20,200 | 21,920 | 20,000 | 21,490 | 4,565,000 | ▲ | 0.18% |
| 2024-06-18 | 6255 | エヌピーシー | 143,854 | 0.65% | 1,312 | 1,313 | 1,132 | 1,181 | 9,567,000 | ▲ | 0.25% |
| 2024-11-14 | 6258 | 平田機工 | 54,442 | 0.50% | 5,310 | 5,330 | 5,130 | 5,130 | 104,600 | ▲ | 0.09% |
| 2024-03-13 | 6264 | マルマエ | 134,920 | 1.03% | 2,142 | 2,167 | 2,021 | 2,021 | 153,000 | ▼ | -0.09% |
| 2024-03-01 | 6266 | タツモ | 244,472 | 1.64% | 3,780 | 4,020 | 3,740 | 3,890 | 799,500 | ▲ | 0.08% |
| 2024-03-12 | 6268 | ナブテスコ | 899,940 | 0.74% | 2,420 | 2,463 | 2,404 | 2,462 | 596,600 | ▲ | 0.09% |
| 2024-06-24 | 6272 | レオン | 149,650 | 0.52% | 1,653 | 1,656 | 1,628 | 1,644 | 59,700 | ▲ | 0.12% |
| 2024-07-29 | 6287 | サトーＨＤ | 170,410 | 0.50% | 2,120 | 2,131 | 2,101 | 2,119 | 52,400 | ▲ | 0.09% |
| 2024-04-03 | 6289 | 技研製 | 249,035 | 0.88% | 2,030 | 2,117 | 2,030 | 2,085 | 149,700 | ▼ | -0.03% |
| 2024-04-25 | 6294 | オカアイヨン | 42,492 | 0.50% | 2,864 | 2,929 | 2,848 | 2,927 | 51,600 | ▲ | 0.09% |
| 2024-05-23 | 6302 | 住友重 | 618,600 | 0.50% | 4,210 | 4,267 | 4,166 | 4,264 | 426,100 | ▲ | 0.09% |
| 2024-09-04 | 6305 | 日立建機 | 1,323,865 | 0.61% | 3,491 | 3,508 | 3,444 | 3,457 | 2,065,600 | ▲ | 0.08% |
| 2024-03-04 | 6315 | ＴＯＷＡ | 229,935 | 0.91% | 10,870 | 11,200 | 10,280 | 10,480 | 6,125,600 | ▲ | 0.17% |
| 2024-07-18 | 6323 | ローツェ | 91,203 | 0.51% | 26,050 | 26,800 | 25,690 | 26,410 | 1,087,600 | ▲ | 0.07% |
| 2024-12-13 | 6324 | ハーモニック | 492,002 | 0.51% | 2,522 | 2,568 | 2,435 | 2,435 | 1,672,000 | ▲ | 0.10% |
| 2024-06-24 | 6330 | 東洋エンジ | 193,920 | 0.50% | 867 | 876 | 863 | 868 | 128,600 | ▲ | 0.03% |
| 2025-01-06 | 6338 | タカトリ | 29,200 | 0.53% | 1,600 | 1,641 | 1,583 | 1,641 | 67,700 | ▲ | 0.10% |
| 2024-03-12 | 6356 | 日ギア | 83,711 | 0.58% | 590 | 606 | 581 | 606 | 91,500 | ▼ | -0.04% |
| 2024-03-12 | 6366 | 千代建 | 1,314,407 | 0.50% | 375 | 380 | 368 | 377 | 1,140,300 | ▲ | 0.09% |
| 2025-02-21 | 6376 | 日機装 | 351,600 | 0.50% | 1,205 | 1,215 | 1,186 | 1,202 | 385,500 | ▲ | 0.08% |
| 2025-01-14 | 6378 | 木村化 | 103,600 | 0.50% | 829 | 833 | 820 | 825 | 158,900 | ▲ | 0.04% |
| 2024-05-28 | 6383 | ダイフク | 1,969,512 | 0.51% | 2,845 | 2,861 | 2,819 | 2,838 | 2,421,400 | ▲ | 0.09% |
| 2024-03-25 | 6387 | サムコ | 40,697 | 0.50% | 5,020 | 5,180 | 4,960 | 4,980 | 104,800 | ▲ | 0.09% |
| 2024-04-23 | 6390 | 加藤製 | 60,776 | 0.51% | 1,390 | 1,390 | 1,369 | 1,384 | 45,200 | ▲ | 0.10% |
| 2024-10-30 | 6406 | フジテック | 403,621 | 0.51% | 4,857 | 5,539 | 4,812 | 5,286 | 2,824,800 | ▲ | 0.51% |
| 2024-03-01 | 6417 | ＳＡＮＫＹＯ | 3,525,122 | 1.35% | 1,721 | 1,738 | 1,689 | 1,696 | 2,382,800 | ▲ | 0.13% |
| 2024-03-06 | 6418 | 日金銭 | 621,837 | 2.09% | 1,320 | 1,353 | 1,307 | 1,339 | 201,800 | ▼ | -0.06% |
| 2024-07-01 | 6425 | ユニバーサル | 403,000 | 0.50% | 1,557 | 1,569 | 1,525 | 1,525 | 339,400 | ▲ | 0.07% |
| 2024-03-06 | 6430 | ダイコク電機 | 90,533 | 0.61% | 3,935 | 4,070 | 3,935 | 4,035 | 135,600 | ▲ | 0.09% |
| 2024-03-01 | 6432 | 竹内製作所 | 384,130 | 0.78% | 5,280 | 5,310 | 5,230 | 5,290 | 320,400 | ▼ | -0.03% |
| 2024-04-04 | 6436 | アマノ | 380,958 | 0.49% | 3,844 | 3,887 | 3,833 | 3,850 | 120,500 | ▼ | -0.07% |
| 2024-08-15 | 6445 | ジャノメ | 100,800 | 0.51% | 734 | 750 | 727 | 742 | 181,700 | ▲ | 0.09% |
| 2024-03-04 | 6448 | ブラザー | 2,336,432 | 0.90% | 2,553 | 2,580 | 2,544 | 2,561 | 1,214,200 | ▲ | 0.09% |
| 2024-03-08 | 6457 | グローリー | 409,900 | 0.69% | 2,833 | 2,865 | 2,818 | 2,858 | 236,000 | ▼ | -0.01% |
| 2024-12-11 | 6460 | セガサミー | 1,301,112 | 0.53% | 2,581 | 2,596 | 2,561 | 2,561 | 962,400 | ▲ | 0.11% |
| 2024-03-07 | 6464 | ツバキナカ | 188,026 | 0.45% | 762 | 781 | 757 | 774 | 472,100 | ▼ | -0.04% |
| 2024-07-08 | 6465 | ホシザキ | 780,600 | 0.53% | 4,965 | 4,983 | 4,825 | 4,842 | 831,300 | ▲ | 0.11% |
| 2024-03-07 | 6471 | 日精工 | 3,489,396 | 0.69% | 849 | 855 | 832 | 837 | 2,536,100 | ▼ | -0.10% |
| 2024-03-04 | 6472 | ＮＴＮ | 8,525,528 | 1.60% | 323 | 323 | 313 | 314 | 9,886,600 | ▲ | 0.02% |
| 2024-11-07 | 6473 | ジェイテクト | 1,793,389 | 0.52% | 1,107 | 1,128 | 1,096 | 1,113 | 3,019,500 | ▲ | 0.04% |
| 2024-03-05 | 6474 | 不二越 | 153,000 | 0.61% | 3,415 | 3,430 | 3,385 | 3,405 | 45,100 | ▲ | 0.08% |
| 2024-05-29 | 6480 | トムソン | 378,381 | 0.51% | 602 | 605 | 595 | 595 | 123,100 | ▲ | 0.10% |
| 2024-09-09 | 6481 | ＴＨＫ | 759,175 | 0.58% | 2,426 | 2,497 | 2,402 | 2,487 | 672,500 | ▲ | 0.17% |
| 2024-08-30 | 6503 | 三菱電 | 10,427,238 | 0.49% | 2,414 | 2,480 | 2,410 | 2,441 | 11,620,900 | ▼ | -0.01% |
| 2024-04-17 | 6505 | 東洋電 | 49,070 | 0.50% | 1,095 | 1,108 | 1,072 | 1,072 | 40,900 | ▲ | 0.09% |
| 2024-04-08 | 6506 | 安川電 | 1,366,709 | 0.51% | 6,374 | 6,410 | 6,015 | 6,124 | 3,517,600 | ▲ | 0.12% |
| 2024-10-18 | 6507 | シンフォニア | 150,965 | 0.50% | 5,240 | 5,340 | 5,230 | 5,270 | 99,500 | ▲ | 0.09% |
| 2024-07-03 | 6508 | 明電舎 | 236,390 | 0.51% | 3,660 | 3,690 | 3,610 | 3,675 | 254,900 | ▲ | 0.07% |
| 2024-04-05 | 6521 | オキサイド | 55,300 | 0.50% | 2,734 | 2,734 | 2,667 | 2,719 | 103,700 | ▲ | 0.09% |
| 2024-05-31 | 6522 | アスタリスク | 42,500 | 0.59% | 795 | 825 | 681 | 693 | 2,127,200 | ▲ | 0.14% |
| 2024-03-01 | 6523 | ＰＨＣＨＤ | 763,148 | 0.60% | 1,214 | 1,224 | 1,205 | 1,212 | 708,800 | ▲ | 0.05% |
| 2024-03-04 | 6525 | コクサイエレ | 1,668,115 | 0.71% | 4,765 | 4,835 | 4,525 | 4,540 | 3,319,700 | ▲ | 0.10% |
| 2024-03-12 | 6526 | ソシオネクス | 1,021,100 | 0.57% | 3,580 | 3,810 | 3,570 | 3,717 | 11,092,200 | ▲ | 0.15% |
| 2025-02-06 | 6550 | ユニポス | 70,500 | 0.54% | 164 | 191 | 158 | 169 | 6,754,900 | ▲ | 0.54% |
| 2024-04-11 | 6573 | アジャイル | 133,800 | 0.60% | 146 | 161 | 132 | 135 | 4,469,900 | ▲ | 0.60% |
| 2024-03-01 | 6590 | 芝浦 | 336,227 | 2.40% | 6,590 | 6,680 | 6,560 | 6,610 | 396,500 | ▲ | 0.08% |
| 2024-03-01 | 6592 | マブチ | 671,692 | 0.50% | 2,699 | 2,726 | 2,690 | 2,699 | 466,600 | ▲ | 0.03% |
| 2024-03-21 | 6613 | ＱＤレーザ | 220,800 | 0.52% | 538 | 543 | 534 | 542 | 655,600 | ▲ | 0.06% |
| 2024-06-28 | 6616 | ＴＯＲＥＸ | 57,800 | 0.50% | 1,902 | 1,911 | 1,845 | 1,870 | 24,600 | ▲ | 0.09% |
| 2024-08-29 | 6617 | 東光高岳 | 99,471 | 0.61% | 1,768 | 1,781 | 1,755 | 1,769 | 27,800 | ▲ | 0.07% |
| 2024-03-19 | 6619 | ＷＳＣＯＰＥ | 289,999 | 0.52% | 550 | 550 | 515 | 520 | 8,327,600 | ▲ | 0.10% |
| 2024-03-12 | 6622 | ダイヘン | 130,322 | 0.50% | 8,360 | 8,590 | 8,340 | 8,560 | 155,200 | ▲ | 0.09% |
| 2024-03-27 | 6630 | ヤーマン | 313,886 | 0.53% | 996 | 1,002 | 989 | 993 | 361,400 | ▲ | 0.07% |
| 2024-06-26 | 6638 | ミマキエンジ | 161,800 | 0.50% | 1,879 | 1,968 | 1,879 | 1,963 | 381,500 | ▲ | 0.09% |
| 2024-07-25 | 6640 | Ｉ・ＰＥＸ | 96,400 | 0.51% | 2,060 | 2,080 | 1,991 | 1,996 | 160,700 | ▲ | 0.10% |
| 2024-07-25 | 6645 | オムロン | 1,034,430 | 0.50% | 5,446 | 5,478 | 5,283 | 5,283 | 1,083,300 | ▲ | 0.09% |
| 2024-05-17 | 6651 | 日東工 | 204,800 | 0.50% | 3,510 | 3,570 | 3,495 | 3,545 | 459,200 | ▲ | 0.06% |
| 2024-03-28 | 6652 | ＩＤＥＣ | 211,500 | 0.63% | 2,721 | 2,739 | 2,665 | 2,665 | 210,500 | ▲ | 0.09% |
| 2024-03-04 | 6659 | メディアＬ | 254,200 | 0.67% | 115 | 119 | 99 | 106 | 13,652,500 | ▼ | -0.03% |
| 2024-07-16 | 6674 | ＧＳユアサ | 506,846 | 0.50% | 2,933 | 2,955 | 2,904 | 2,915 | 595,600 | ▲ | 0.04% |
| 2024-10-25 | 6676 | メルコ | 76,715 | 0.50% | 2,391 | 2,402 | 2,330 | 2,342 | 29,800 | ▲ | 0.09% |
| 2024-04-12 | 6696 | トラースＯＰ | 26,900 | 0.55% | 384 | 434 | 363 | 409 | 7,407,700 | ▲ | 0.55% |
| 2024-12-18 | 6703 | ＯＫＩ | 448,719 | 0.51% | 1,049 | 1,069 | 1,046 | 1,057 | 304,700 | ▲ | 0.10% |
| 2025-01-20 | 6706 | 電気興 | 55,000 | 0.50% | 1,683 | 1,706 | 1,682 | 1,706 | 19,600 | ▲ | 0.09% |
| 2024-06-10 | 6707 | サンケン | 133,551 | 0.53% | 6,003 | 6,425 | 5,961 | 6,399 | 359,600 | ▲ | 0.10% |
| 2024-03-11 | 6724 | エプソン | 1,954,844 | 0.50% | 2,406 | 2,420 | 2,383 | 2,402 | 1,287,400 | ▲ | 0.08% |
| 2024-03-04 | 6727 | ワコム | 1,374,898 | 0.90% | 639 | 647 | 635 | 635 | 705,800 | ▲ | 0.07% |
| 2024-06-21 | 6737 | ＥＩＺＯ | 110,388 | 0.50% | 4,725 | 4,795 | 4,725 | 4,765 | 73,800 | ▲ | 0.09% |
| 2024-11-19 | 6741 | 信号 | 376,300 | 0.55% | 911 | 916 | 905 | 910 | 144,300 | ▲ | 0.12% |
| 2024-10-23 | 6745 | ホーチキ | 144,200 | 0.50% | 2,111 | 2,125 | 2,091 | 2,098 | 60,200 | ▲ | 0.07% |
| 2024-03-04 | 6753 | シャープ | 7,916,404 | 1.21% | 818 | 823 | 808 | 817 | 2,668,500 | ▲ | 0.08% |
| 2024-03-13 | 6754 | アンリツ | 662,800 | 0.48% | 1,280 | 1,285 | 1,252 | 1,272 | 778,000 | ▼ | -0.04% |
| 2024-03-27 | 6769 | ザイン | 68,700 | 0.55% | 1,153 | 1,153 | 1,107 | 1,122 | 292,100 | ▲ | 0.12% |
| 2024-03-01 | 6770 | アルプスアル | 1,437,944 | 0.65% | 1,115 | 1,132 | 1,101 | 1,128 | 2,394,800 | ▼ | -0.05% |
| 2024-06-17 | 6779 | 日電波 | 128,300 | 0.55% | 1,126 | 1,127 | 1,095 | 1,108 | 178,400 | ▲ | 0.14% |
| 2024-08-15 | 6787 | メイコー | 137,792 | 0.51% | 5,150 | 5,200 | 5,060 | 5,060 | 98,900 | ▲ | 0.09% |
| 2024-03-04 | 6806 | ヒロセ電 | 473,489 | 1.30% | 15,875 | 15,980 | 15,735 | 15,840 | 130,000 | ▲ | 0.06% |
| 2024-11-21 | 6807 | 航空電子 | 376,473 | 0.53% | 2,676 | 2,723 | 2,664 | 2,683 | 186,600 | ▲ | 0.08% |
| 2024-07-01 | 6810 | マクセル | 255,610 | 0.51% | 1,809 | 1,837 | 1,799 | 1,835 | 260,700 | ▲ | 0.09% |
| 2024-07-04 | 6814 | 古野電 | 166,600 | 0.52% | 2,264 | 2,301 | 2,249 | 2,301 | 231,100 | ▲ | 0.12% |
| 2024-03-05 | 6817 | スミダ | 168,174 | 0.51% | 1,163 | 1,177 | 1,143 | 1,167 | 515,900 | ▲ | 0.10% |
| 2024-08-06 | 6836 | ぷらっと | 9,100 | 0.57% | 1,415 | 1,415 | 953 | 1,345 | 1,283,200 | ▲ | 0.56% |
| 2024-03-01 | 6845 | アズビル | 1,276,592 | 0.90% | 4,438 | 4,446 | 4,366 | 4,407 | 450,700 | ▲ | 0.03% |
| 2024-08-06 | 6849 | 日本光電 | 1,059,877 | 0.61% | 1,688 | 1,703 | 1,621 | 1,694 | 3,233,900 | ▲ | 0.20% |
| 2024-09-09 | 6855 | 電子材料 | 81,099 | 0.64% | 2,204 | 2,282 | 2,136 | 2,265 | 691,000 | ▲ | 0.24% |
| 2024-07-02 | 6856 | 堀場製 | 252,139 | 0.59% | 13,500 | 13,575 | 13,065 | 13,195 | 554,000 | ▲ | 0.14% |
| 2024-03-05 | 6866 | ＨＩＯＫＩ | 294,792 | 2.10% | 6,680 | 6,750 | 6,630 | 6,740 | 35,100 | ▲ | 0.10% |
| 2024-04-03 | 6871 | 日本マイクロ | 202,303 | 0.50% | 7,850 | 8,150 | 7,760 | 7,900 | 1,491,400 | ▲ | 0.09% |
| 2024-05-16 | 6875 | メガチップス | 106,673 | 0.50% | 4,280 | 4,400 | 4,250 | 4,365 | 102,300 | ▲ | 0.09% |
| 2024-03-01 | 6877 | ＯＢＡＲＡＧ | 104,364 | 0.50% | 3,785 | 3,805 | 3,750 | 3,755 | 32,100 | ▲ | 0.01% |
| 2024-03-05 | 6882 | 三社電機 | 72,600 | 0.48% | 1,770 | 1,875 | 1,768 | 1,865 | 663,100 | ▼ | -0.02% |
| 2024-05-16 | 6890 | フェローテク | 240,300 | 0.50% | 2,833 | 2,922 | 2,737 | 2,782 | 2,191,100 | ▲ | 0.06% |
| 2024-03-15 | 6908 | イリソ電子 | 123,027 | 0.50% | 3,025 | 3,035 | 3,015 | 3,030 | 97,200 | ▲ | 0.09% |
| 2024-06-14 | 6914 | オプテクスＧ | 188,730 | 0.50% | 1,574 | 1,626 | 1,572 | 1,611 | 279,200 | ▲ | 0.24% |
| 2024-03-04 | 6920 | レーザーテク | 464,755 | 0.49% | 41,200 | 42,080 | 41,110 | 41,760 | 7,952,900 | ▼ | -0.02% |
| 2024-12-13 | 6923 | スタンレー | 847,831 | 0.50% | 2,559 | 2,583 | 2,557 | 2,576 | 627,500 | ▲ | 0.06% |
| 2024-03-05 | 6925 | ウシオ電 | 1,113,461 | 0.90% | 2,023 | 2,088 | 2,014 | 2,078 | 1,213,000 | ▲ | 0.03% |
| 2024-04-23 | 6927 | ヘリオスＴＨ | 114,507 | 0.50% | 474 | 480 | 471 | 471 | 123,600 | ▲ | 0.09% |
| 2024-04-25 | 6928 | エノモト | 34,718 | 0.50% | 1,603 | 1,617 | 1,595 | 1,603 | 30,300 | ▲ | 0.09% |
| 2025-01-16 | 6929 | 日セラ | 137,673 | 0.50% | 2,413 | 2,458 | 2,413 | 2,448 | 146,600 | ▲ | 0.07% |
| 2024-09-19 | 6941 | 山一電機 | 114,583 | 0.52% | 2,394 | 2,421 | 2,373 | 2,403 | 415,300 | ▲ | 0.09% |
| 2024-03-15 | 6952 | カシオ | 1,256,619 | 0.52% | 1,235 | 1,258 | 1,226 | 1,245 | 2,705,200 | ▲ | 0.08% |
| 2024-03-05 | 6961 | エンプラス | 63,206 | 0.64% | 8,300 | 8,840 | 8,250 | 8,610 | 298,500 | ▲ | 0.08% |
| 2024-07-03 | 6962 | 大真空 | 193,968 | 0.53% | 722 | 744 | 720 | 738 | 278,400 | ▲ | 0.13% |
| 2024-03-21 | 6963 | ローム | 2,587,933 | 0.62% | 2,544 | 2,576 | 2,537 | 2,547 | 3,438,100 | ▲ | 0.05% |
| 2024-06-05 | 6965 | ホトニクス | 827,882 | 0.50% | 4,885 | 4,941 | 4,841 | 4,864 | 809,100 | ▲ | 0.09% |
| 2024-06-18 | 6966 | 三井ハイテク | 201,423 | 0.51% | 6,279 | 6,327 | 6,220 | 6,220 | 783,400 | ▲ | 0.07% |
| 2024-03-01 | 6976 | 太陽誘電 | 2,086,069 | 1.60% | 3,300 | 3,388 | 3,288 | 3,386 | 2,323,400 | ▲ | 0.11% |
| 2024-08-07 | 6996 | ニチコン | 393,451 | 0.50% | 893 | 947 | 878 | 928 | 1,251,100 | ▲ | 0.09% |
| 2024-04-08 | 6997 | 日ケミコン | 224,575 | 1.02% | 1,490 | 1,501 | 1,467 | 1,476 | 104,800 | ▲ | 0.03% |
| 2024-03-27 | 6999 | ＫＯＡ | 241,313 | 0.59% | 1,485 | 1,507 | 1,482 | 1,501 | 142,500 | ▼ | -0.01% |
| 2024-03-01 | 7003 | 三井Ｅ＆Ｓ | 461,900 | 0.44% | 1,847 | 1,897 | 1,741 | 1,803 | 40,182,000 | ▼ | -0.06% |
| 2024-03-15 | 7004 | 日立造 | 879,046 | 0.51% | 1,232 | 1,248 | 1,227 | 1,230 | 1,029,600 | ▲ | 0.10% |
| 2024-08-06 | 7012 | 川重 | 922,529 | 0.54% | 4,354 | 4,410 | 3,792 | 3,850 | 13,901,200 | ▲ | 0.15% |
| 2024-04-23 | 7013 | ＩＨＩ | 808,349 | 0.52% | 3,890 | 3,899 | 3,807 | 3,844 | 1,133,600 | ▲ | 0.11% |
| 2024-03-05 | 7014 | 名村造 | 453,037 | 0.65% | 2,284 | 2,361 | 2,115 | 2,330 | 12,243,200 | ▲ | 0.15% |
| 2024-03-12 | 7022 | サノヤスＨＤ | 243,100 | 0.71% | 225 | 232 | 185 | 200 | 13,781,700 | ▲ | 0.21% |
| 2024-05-17 | 7033 | ＭＳＯＬ | 89,235 | 0.53% | 1,940 | 1,995 | 1,922 | 1,962 | 175,900 | ▲ | 0.11% |
| 2024-08-29 | 7044 | ピアラ | 73,295 | 1.02% | 338 | 346 | 331 | 339 | 212,500 | ▲ | 0.21% |
| 2024-06-06 | 7066 | ピアズ | 52,000 | 0.51% | 931 | 931 | 899 | 908 | 94,000 | ▲ | 0.09% |
| 2024-10-10 | 7071 | アンビスＨＤ | 565,234 | 0.57% | 1,982 | 1,994 | 1,877 | 1,895 | 591,500 | ▲ | 0.08% |
| 2024-05-31 | 7083 | ＡＨＣ | 13,500 | 0.63% | 1,260 | 1,520 | 1,260 | 1,278 | 1,079,300 | ▲ | 0.16% |
| 2025-02-17 | 7085 | カーブスＨＤ | 478,332 | 0.50% | 699 | 700 | 688 | 693 | 479,400 | ▲ | 0.20% |
| 2024-07-04 | 7090 | リグア | 7,600 | 0.50% | 2,000 | 2,380 | 1,921 | 1,921 | 768,600 | ▲ | 0.50% |
| 2024-08-29 | 7095 | マクビープラ | 93,699 | 0.63% | 3,085 | 3,160 | 3,060 | 3,125 | 745,400 | ▲ | 0.63% |
| 2024-05-15 | 7128 | フルマルＨＤ | 127,754 | 0.50% | 2,413 | 2,414 | 2,300 | 2,305 | 118,400 | ▲ | 0.06% |
| 2024-05-28 | 7148 | ＦＰＧ | 436,808 | 0.51% | 2,081 | 2,087 | 2,062 | 2,066 | 217,200 | ▲ | 0.09% |
| 2024-05-20 | 7161 | じもとＨＤ | 178,600 | 0.66% | 415 | 429 | 413 | 421 | 654,600 | ▲ | 0.20% |
| 2024-03-07 | 7163 | 住信ＳＢＩ銀 | 1,508,154 | 1.00% | 2,166 | 2,177 | 2,081 | 2,121 | 1,687,000 | ▲ | 0.08% |
| 2024-10-07 | 7164 | 全国保証 | 345,722 | 0.50% | 5,677 | 5,708 | 5,635 | 5,688 | 118,300 | ▲ | 0.09% |
| 2024-03-14 | 7167 | めぶきＦＧ | 5,100,617 | 0.50% | 472 | 476 | 468 | 471 | 2,173,400 | ▲ | 0.09% |
| 2024-03-04 | 7172 | ＪＩＡ | 237,332 | 0.60% | 849 | 849 | 823 | 845 | 384,000 | ▲ | 0.19% |
| 2024-04-18 | 7180 | 九州ＦＧ | 2,527,022 | 0.54% | 1,021 | 1,058 | 1,017 | 1,050 | 1,664,800 | ▲ | 0.14% |
| 2024-07-08 | 7182 | ゆうちょ銀 | 18,469,584 | 0.51% | 1,571 | 1,572 | 1,544 | 1,548 | 5,182,900 | ▲ | 0.10% |
| 2024-12-12 | 7184 | 富山第一銀 | 322,098 | 0.50% | 1,145 | 1,158 | 1,141 | 1,143 | 163,900 | ▲ | 0.09% |
| 2024-03-12 | 7199 | プレミアＧ | 240,185 | 0.59% | 1,850 | 1,931 | 1,833 | 1,931 | 315,500 | ▼ | -0.01% |
| 2024-10-15 | 7201 | 日産自 | 18,848,781 | 0.50% | 400 | 403 | 396 | 396 | 24,832,700 | ▲ | 0.09% |
| 2024-12-05 | 7205 | 日野自 | 2,966,625 | 0.51% | 422 | 426 | 416 | 420 | 2,455,800 | ▲ | 0.10% |
| 2025-02-06 | 7220 | 武蔵精密 | 331,821 | 0.50% | 2,901 | 2,973 | 2,900 | 2,919 | 563,100 | ▲ | 0.09% |
| 2024-10-23 | 7226 | 極東開発 | 208,472 | 0.51% | 2,484 | 2,509 | 2,482 | 2,492 | 132,400 | ▲ | 0.10% |
| 2024-03-07 | 7238 | ブレーキ | 843,100 | 0.61% | 145 | 148 | 132 | 138 | 4,821,000 | ▲ | 0.10% |
| 2024-03-04 | 7242 | カヤバ | 116,294 | 0.46% | 5,160 | 5,170 | 5,090 | 5,140 | 79,400 | ▼ | -0.10% |
| 2024-04-24 | 7247 | ミクニ | 174,427 | 0.51% | 434 | 436 | 433 | 436 | 60,900 | ▲ | 0.10% |
| 2024-03-28 | 7256 | 河西工 | 237,786 | 0.60% | 244 | 248 | 239 | 245 | 256,500 | ▲ | 0.05% |
| 2024-06-26 | 7261 | マツダ | 3,582,782 | 0.56% | 1,586 | 1,588 | 1,549 | 1,553 | 4,680,400 | ▲ | 0.15% |
| 2024-11-08 | 7270 | ＳＵＢＡＲＵ | 4,137,755 | 0.56% | 2,530 | 2,530 | 2,401 | 2,418 | 6,479,500 | ▲ | 0.11% |
| 2024-03-05 | 7276 | 小糸製 | 2,822,693 | 0.91% | 1,902 | 1,924 | 1,898 | 1,915 | 1,874,400 | ▲ | 0.05% |
| 2024-08-16 | 7278 | エクセディ | 259,535 | 0.53% | 3,035 | 3,055 | 3,005 | 3,050 | 194,300 | ▲ | 0.11% |
| 2025-02-19 | 7287 | 日精機 | 335,400 | 0.55% | 1,105 | 1,120 | 1,086 | 1,087 | 211,700 | ▲ | 0.14% |
| 2024-04-12 | 7291 | 日本プラスト | 98,938 | 0.50% | 530 | 532 | 527 | 528 | 34,500 | ▲ | 0.09% |
| 2024-07-29 | 7305 | 新家工 | 31,093 | 0.51% | 5,380 | 5,430 | 5,340 | 5,400 | 20,000 | ▲ | 0.10% |
| 2024-03-12 | 7327 | 第四北越ＦＧ | 278,127 | 0.60% | 4,340 | 4,365 | 4,255 | 4,350 | 88,800 | ▲ | 0.07% |
| 2024-03-05 | 7337 | ひろぎんＨＤ | 2,084,552 | 0.66% | 1,045 | 1,055 | 1,033 | 1,054 | 1,075,300 | ▼ | -0.03% |
| 2024-03-05 | 7342 | ウェルスナビ | 333,000 | 0.67% | 2,286 | 2,312 | 2,185 | 2,186 | 3,657,200 | ▼ | -0.02% |
| 2024-07-19 | 7350 | おきなわＦＧ | 117,300 | 0.50% | 2,670 | 2,689 | 2,633 | 2,666 | 48,000 | ▲ | 0.09% |
| 2024-06-20 | 7352 | ＴＷＯＳＴ | 222,800 | 0.51% | 1,340 | 1,353 | 1,303 | 1,303 | 203,400 | ▲ | 0.10% |
| 2024-04-09 | 7366 | りたりこ | 287,145 | 0.80% | 1,981 | 1,998 | 1,968 | 1,983 | 132,000 | ▲ | 0.10% |
| 2024-12-12 | 7381 | 北国ＦＨＤ | 118,424 | 0.50% | 5,570 | 5,610 | 5,510 | 5,550 | 57,600 | ▲ | 0.08% |
| 2024-03-11 | 7383 | ネットプロ | 571,000 | 0.58% | 214 | 228 | 213 | 222 | 1,408,300 | ▼ | -0.03% |
| 2024-05-15 | 7384 | プロクレＨＤ | 143,642 | 0.50% | 1,840 | 1,861 | 1,814 | 1,832 | 71,000 | ▲ | 0.09% |
| 2024-05-24 | 7388 | ＦＰパートナ | 119,979 | 0.51% | 4,295 | 4,345 | 4,260 | 4,260 | 198,400 | ▲ | 0.07% |
| 2024-04-01 | 7389 | あいちＦＧ | 341,730 | 0.69% | 2,653 | 2,660 | 2,576 | 2,576 | 76,000 | ▼ | -0.02% |
| 2024-10-11 | 7409 | エアロエッジ | 24,000 | 0.62% | 2,273 | 2,273 | 2,208 | 2,273 | 61,300 | ▲ | 0.62% |
| 2024-12-25 | 7412 | アトム | 969,500 | 0.50% | 659 | 662 | 649 | 661 | 742,900 | ▲ | 0.09% |
| 2024-05-27 | 7426 | 山大 | 6,000 | 0.50% | 1,701 | 1,794 | 1,673 | 1,682 | 70,500 | ▲ | 0.15% |
| 2024-03-15 | 7445 | ライトオン | 106,400 | 0.35% | 425 | 425 | 409 | 411 | 152,900 | ▼ | -0.16% |
| 2025-02-21 | 7447 | ナガイレーベ | 182,501 | 0.51% | 1,787 | 1,795 | 1,761 | 1,778 | 60,900 | ▲ | 0.10% |
| 2024-09-30 | 7453 | 良品計画 | 1,994,661 | 0.71% | 2,690 | 2,749 | 2,634 | 2,634 | 24,623,400 | ▲ | 0.71% |
| 2024-08-14 | 7459 | メディパル | 1,124,320 | 0.50% | 2,508 | 2,516 | 2,463 | 2,479 | 403,400 | ▲ | 0.09% |
| 2024-08-19 | 7516 | コーナン | 178,365 | 0.51% | 3,685 | 3,695 | 3,640 | 3,670 | 128,400 | ▲ | 0.10% |
| 2024-12-27 | 7518 | ネットワン | 408,766 | 0.50% | 4,482 | 4,500 | 4,480 | 4,489 | 609,700 | ▲ | 0.03% |
| 2024-04-03 | 7524 | マルシェ | 51,700 | 0.60% | 274 | 281 | 268 | 271 | 295,300 | ▲ | 0.13% |
| 2024-06-13 | 7527 | システムソフ | 425,100 | 0.50% | 61 | 62 | 60 | 62 | 910,600 | ▲ | 0.09% |
| 2024-04-05 | 7552 | ハピネット | 121,000 | 0.50% | 2,822 | 2,841 | 2,795 | 2,828 | 148,500 | ▲ | 0.09% |
| 2025-01-28 | 7554 | 幸楽苑ＨＤ | 111,145 | 0.53% | 1,042 | 1,052 | 1,040 | 1,042 | 117,000 | ▲ | 0.13% |
| 2024-03-29 | 7564 | ワークマン | 574,124 | 0.70% | 4,000 | 4,060 | 3,995 | 4,030 | 125,300 | ▲ | 0.08% |
| 2024-11-01 | 7581 | サイゼリヤ | 264,836 | 0.50% | 5,610 | 5,680 | 5,550 | 5,560 | 310,100 | ▲ | 0.03% |
| 2024-06-13 | 7590 | タカショー | 90,200 | 0.51% | 506 | 506 | 496 | 496 | 32,600 | ▲ | 0.10% |
| 2024-07-25 | 7593 | ＶＴＨＤ | 618,856 | 0.50% | 506 | 506 | 500 | 500 | 407,800 | ▲ | 0.09% |
| 2024-03-05 | 7606 | Ｕアローズ | 244,500 | 0.80% | 1,782 | 1,783 | 1,730 | 1,730 | 420,100 | ▲ | 0.12% |
| 2025-01-31 | 7611 | ハイデ日高 | 192,106 | 0.50% | 3,030 | 3,030 | 2,960 | 2,976 | 282,100 | ▲ | 0.03% |
| 2024-11-14 | 7613 | シークス | 271,401 | 0.53% | 1,139 | 1,159 | 1,134 | 1,136 | 262,100 | ▲ | 0.12% |
| 2024-05-10 | 7616 | コロワイド | 436,049 | 0.50% | 2,035 | 2,039 | 1,877 | 1,900 | 1,501,100 | ▲ | 0.19% |
| 2024-06-24 | 7630 | 壱番屋 | 830,502 | 0.52% | 1,128 | 1,128 | 1,090 | 1,094 | 701,600 | ▲ | 0.12% |
| 2024-04-11 | 7640 | トップカルチ | 83,800 | 0.51% | 156 | 158 | 153 | 155 | 63,900 | ▲ | 0.04% |
| 2024-06-07 | 7649 | スギＨＤ | 956,746 | 0.50% | 2,453 | 2,472 | 2,425 | 2,436 | 308,800 | ▲ | 0.06% |
| 2024-09-20 | 7701 | 島津 | 1,484,620 | 0.50% | 4,698 | 4,698 | 4,571 | 4,605 | 1,446,100 | ▲ | 0.09% |
| 2024-07-04 | 7715 | 長野計器 | 101,600 | 0.52% | 3,375 | 3,530 | 3,375 | 3,480 | 233,200 | ▲ | 0.12% |
| 2024-05-28 | 7717 | Ｖテク | 59,042 | 0.58% | 3,175 | 3,220 | 3,090 | 3,100 | 301,600 | ▲ | 0.12% |
| 2024-03-12 | 7718 | スター精 | 254,316 | 0.61% | 1,734 | 1,758 | 1,706 | 1,755 | 204,500 | ▲ | 0.02% |
| 2024-06-14 | 7721 | 東京計器 | 93,900 | 0.54% | 3,210 | 3,470 | 3,210 | 3,465 | 319,600 | ▲ | 0.14% |
| 2024-04-04 | 7725 | インターアク | 127,153 | 1.10% | 1,292 | 1,292 | 1,266 | 1,269 | 63,500 | ▲ | 0.01% |
| 2024-05-31 | 7730 | マニー | 602,170 | 0.56% | 1,846 | 1,879 | 1,846 | 1,869 | 264,400 | ▲ | 0.16% |
| 2024-03-01 | 7731 | ニコン | 2,417,311 | 0.68% | 1,514 | 1,556 | 1,512 | 1,540 | 3,451,900 | ▼ | -0.07% |
| 2024-03-05 | 7735 | スクリン | 1,246,010 | 1.22% | 19,340 | 19,530 | 18,935 | 19,445 | 3,663,800 | ▲ | 0.06% |
| 2024-08-06 | 7740 | タムロン | 242,807 | 0.52% | 3,525 | 3,570 | 3,420 | 3,500 | 207,000 | ▲ | 0.07% |
| 2024-11-19 | 7744 | ノーリツ鋼機 | 229,680 | 0.63% | 4,130 | 4,175 | 4,105 | 4,175 | 128,200 | ▲ | 0.15% |
| 2024-07-05 | 7745 | Ａ＆Ｄホロン | 139,638 | 0.50% | 3,470 | 3,510 | 3,345 | 3,350 | 254,300 | ▲ | 0.09% |
| 2024-04-04 | 7747 | 朝日インテク | 1,403,993 | 0.51% | 2,475 | 2,497 | 2,444 | 2,458 | 1,292,600 | ▲ | 0.09% |
| 2024-05-16 | 7752 | リコー | 3,162,722 | 0.51% | 1,299 | 1,312 | 1,295 | 1,303 | 2,410,400 | ▲ | 0.10% |
| 2024-03-01 | 7762 | シチズン | 3,744,820 | 1.52% | 1,033 | 1,042 | 1,026 | 1,033 | 1,929,100 | ▲ | 0.18% |
| 2024-06-11 | 7776 | セルシード | 167,400 | 0.50% | 233 | 237 | 229 | 232 | 697,000 | ▲ | 0.50% |
| 2024-05-20 | 7779 | サイバダイン | 744,000 | 0.54% | 193 | 195 | 190 | 193 | 1,172,300 | ▲ | 0.10% |
| 2024-07-11 | 7780 | メニコン | 389,861 | 0.50% | 1,320 | 1,349 | 1,314 | 1,333 | 418,400 | ▲ | 0.07% |
| 2024-03-01 | 7803 | ブシロード | 696,620 | 0.97% | 410 | 424 | 408 | 416 | 442,000 | ▼ | -0.10% |
| 2024-07-23 | 7817 | パラベッド | 320,356 | 0.51% | 2,705 | 2,719 | 2,661 | 2,666 | 126,900 | ▲ | 0.10% |
| 2024-04-26 | 7826 | フルヤ金属 | 43,590 | 0.51% | 11,010 | 11,120 | 10,730 | 10,730 | 244,100 | ▲ | 0.51% |
| 2024-03-26 | 7839 | ＳＨＯＥＩ | 531,458 | 0.98% | 2,310 | 2,319 | 2,285 | 2,304 | 283,700 | ▼ | -0.08% |
| 2025-02-25 | 7860 | エイベックス | 242,634 | 0.52% | 1,249 | 1,258 | 1,246 | 1,254 | 163,300 | ▲ | 0.11% |
| 2025-02-26 | 7868 | 広済堂ＨＤ | 737,277 | 0.51% | 485 | 492 | 481 | 489 | 472,900 | ▲ | 0.10% |
| 2024-04-25 | 7915 | ＮＩＳＳＨＡ | 255,561 | 0.50% | 1,628 | 1,707 | 1,627 | 1,702 | 397,300 | ▲ | 0.07% |
| 2024-03-05 | 7918 | ヴィアＨＤ | 227,900 | 0.51% | 127 | 132 | 125 | 131 | 446,800 | ▲ | 0.02% |
| 2024-05-31 | 7936 | アシックス | 999,886 | 0.52% | 8,890 | 8,973 | 8,617 | 8,700 | 14,440,200 | ▲ | 0.52% |
| 2024-03-04 | 7944 | ローランド | 199,274 | 0.70% | 4,545 | 4,555 | 4,475 | 4,490 | 77,400 | ▲ | 0.01% |
| 2024-06-10 | 7947 | エフピコ | 430,754 | 0.50% | 2,380 | 2,418 | 2,376 | 2,418 | 89,200 | ▲ | 0.09% |
| 2024-03-05 | 7951 | ヤマハ | 1,699,741 | 0.90% | 3,212 | 3,230 | 3,142 | 3,148 | 1,322,000 | ▲ | 0.09% |
| 2024-03-05 | 7956 | ピジョン | 792,360 | 0.65% | 1,525 | 1,536 | 1,502 | 1,527 | 1,028,800 | ▼ | -0.13% |
| 2024-05-27 | 7958 | 天馬 | 126,001 | 0.51% | 2,350 | 2,409 | 2,350 | 2,409 | 101,300 | ▲ | 0.10% |
| 2024-04-02 | 7965 | 象印 | 378,500 | 0.52% | 1,406 | 1,452 | 1,393 | 1,450 | 436,500 | ▲ | 0.05% |
| 2024-07-10 | 7976 | 菱鉛筆 | 314,451 | 0.50% | 2,591 | 2,635 | 2,570 | 2,635 | 74,900 | ▲ | 0.04% |
| 2024-05-23 | 7990 | グロブライド | 125,605 | 0.52% | 1,970 | 2,004 | 1,962 | 1,986 | 98,400 | ▲ | 0.12% |
| 2024-10-28 | 7995 | バルカー | 94,617 | 0.50% | 3,200 | 3,255 | 3,175 | 3,255 | 35,000 | ▲ | 0.09% |
| 2024-06-26 | 7997 | くろ工 | 10,900 | 0.58% | 1,235 | 1,240 | 1,140 | 1,147 | 368,400 | ▲ | 0.26% |
| 2024-04-25 | 8007 | 高島 | 90,271 | 0.50% | 1,175 | 1,175 | 1,165 | 1,174 | 67,800 | ▲ | 0.09% |
| 2024-03-04 | 8008 | ４℃ホールデ | 126,177 | 0.51% | 1,871 | 1,896 | 1,861 | 1,886 | 208,100 | ▲ | 0.07% |
| 2024-03-25 | 8011 | 三陽商 | 67,694 | 0.53% | 2,699 | 2,704 | 2,656 | 2,656 | 53,500 | ▲ | 0.09% |
| 2024-03-12 | 8013 | ナイガイ | 40,800 | 0.49% | 264 | 264 | 258 | 260 | 21,100 | ▼ | -0.01% |
| 2024-03-01 | 8016 | オンワード | 741,947 | 0.46% | 513 | 513 | 499 | 504 | 1,580,200 | ▼ | -0.09% |
| 2024-05-10 | 8022 | ミズノ | 149,078 | 0.56% | 7,720 | 7,900 | 7,690 | 7,850 | 216,000 | ▲ | 0.09% |
| 2024-03-06 | 8068 | 菱洋エレクトロ | 325,138 | 1.21% | 3,995 | 4,040 | 3,985 | 4,030 | 124,800 | ▲ | 0.09% |
| 2024-07-10 | 8078 | 阪和興 | 215,500 | 0.50% | 5,900 | 5,920 | 5,840 | 5,880 | 94,900 | ▲ | 0.09% |
| 2024-12-23 | 8079 | 正栄食 | 89,397 | 0.52% | 3,870 | 3,930 | 3,870 | 3,915 | 59,500 | ▲ | 0.06% |
| 2024-05-28 | 8086 | ニプロ | 860,496 | 0.50% | 1,190 | 1,202 | 1,187 | 1,194 | 288,000 | ▲ | 0.09% |
| 2024-07-05 | 8098 | 稲畑産 | 281,117 | 0.50% | 3,695 | 3,695 | 3,620 | 3,635 | 166,300 | ▲ | 0.07% |
| 2024-07-24 | 8111 | ゴルドウイン | 249,779 | 0.52% | 9,263 | 9,450 | 8,942 | 9,086 | 298,400 | ▲ | 0.13% |
| 2024-03-15 | 8129 | 東邦ＨＤ | 406,743 | 0.51% | 3,375 | 3,416 | 3,354 | 3,400 | 651,200 | ▲ | 0.03% |
| 2024-12-05 | 8136 | サンリオ | 1,289,427 | 0.50% | 5,120 | 5,213 | 4,963 | 5,003 | 8,477,800 | ▲ | 0.09% |
| 2024-07-24 | 8137 | サンワテク | 80,600 | 0.50% | 2,195 | 2,204 | 2,156 | 2,156 | 94,000 | ▲ | 0.09% |
| 2024-04-16 | 8154 | 加賀電子 | 144,433 | 0.50% | 6,130 | 6,160 | 5,950 | 5,960 | 90,300 | ▲ | 0.08% |
| 2024-11-11 | 8160 | 木曽路 | 143,810 | 0.50% | 2,190 | 2,192 | 2,164 | 2,172 | 178,600 | ▲ | 0.09% |
| 2024-05-20 | 8166 | タカキュー | 122,700 | 0.50% | 90 | 95 | 90 | 94 | 176,400 | ▲ | 0.09% |
| 2024-11-21 | 8167 | リテールＰＡ | 242,800 | 0.52% | 1,225 | 1,238 | 1,216 | 1,238 | 82,900 | ▲ | 0.10% |
| 2025-02-25 | 8173 | 上新電 | 149,077 | 0.53% | 2,160 | 2,179 | 2,156 | 2,167 | 116,600 | ▲ | 0.12% |
| 2024-07-03 | 8174 | 日ガス | 585,258 | 0.50% | 2,395 | 2,418 | 2,395 | 2,397 | 283,600 | ▲ | 0.08% |
| 2024-07-10 | 8182 | いなげや | 262,190 | 0.50% | 1,186 | 1,211 | 1,172 | 1,209 | 181,200 | ▲ | 0.09% |
| 2024-03-04 | 8200 | リンガハット | 181,000 | 0.69% | 2,306 | 2,318 | 2,288 | 2,297 | 145,300 | ▼ | -0.01% |
| 2024-04-17 | 8207 | テンアライド | 185,732 | 0.52% | 294 | 294 | 290 | 290 | 101,400 | ▲ | 0.12% |
| 2024-07-09 | 8218 | コメリ | 273,390 | 0.50% | 3,525 | 3,545 | 3,485 | 3,520 | 81,800 | ▲ | 0.09% |
| 2024-03-19 | 8219 | 青山商 | 457,561 | 0.90% | 1,800 | 1,847 | 1,795 | 1,834 | 914,400 | ▲ | 0.04% |
| 2024-06-26 | 8227 | しまむら | 385,062 | 0.52% | 7,552 | 7,566 | 7,332 | 7,356 | 475,800 | ▲ | 0.11% |
| 2024-04-25 | 8233 | 高島屋 | 915,066 | 0.51% | 2,245 | 2,249 | 2,188 | 2,188 | 1,381,200 | ▲ | 0.08% |
| 2024-03-04 | 8237 | 松屋 | 268,095 | 0.50% | 963 | 979 | 956 | 968 | 340,300 | ▲ | 0.09% |
| 2024-09-05 | 8242 | Ｈ２Ｏリテイ | 647,497 | 0.51% | 2,092 | 2,133 | 2,066 | 2,110 | 467,000 | ▲ | 0.09% |
| 2024-05-02 | 8260 | 井筒屋 | 60,200 | 0.52% | 477 | 484 | 471 | 479 | 100,500 | ▲ | 0.10% |
| 2024-03-06 | 8273 | イズミ | 355,620 | 0.49% | 3,416 | 3,457 | 3,404 | 3,443 | 149,100 | ▼ | -0.09% |
| 2024-11-05 | 8282 | ケーズＨＤ | 961,959 | 0.50% | 1,474 | 1,474 | 1,440 | 1,440 | 784,200 | ▲ | 0.09% |
| 2024-03-07 | 8304 | あおぞら銀 | 796,062 | 0.67% | 2,621 | 2,678 | 2,604 | 2,678 | 3,433,500 | ▼ | -0.06% |
| 2024-11-22 | 8331 | 千葉銀 | 4,386,476 | 0.53% | 1,200 | 1,217 | 1,194 | 1,204 | 4,079,200 | ▲ | 0.13% |
| 2024-10-02 | 8334 | 群馬銀 | 2,224,998 | 0.52% | 879 | 900 | 865 | 869 | 1,683,400 | ▲ | 0.11% |
| 2024-06-21 | 8338 | 筑波銀 | 424,553 | 0.51% | 314 | 316 | 309 | 309 | 499,300 | ▲ | 0.10% |
| 2024-04-16 | 8344 | 山形銀 | 158,201 | 0.48% | 1,157 | 1,163 | 1,124 | 1,126 | 58,300 | ▼ | -0.02% |
| 2024-03-04 | 8346 | 東邦銀 | 1,184,149 | 0.46% | 343 | 343 | 335 | 341 | 1,211,100 | ▼ | -0.10% |
| 2024-04-18 | 8349 | 東北銀 | 48,963 | 0.51% | 1,149 | 1,172 | 1,149 | 1,161 | 14,000 | ▲ | 0.10% |
| 2024-10-18 | 8354 | ふくおかＦＧ | 981,888 | 0.51% | 3,746 | 3,746 | 3,678 | 3,696 | 487,400 | ▲ | 0.10% |
| 2024-04-22 | 8358 | スルガ銀 | 1,311,872 | 0.56% | 954 | 970 | 937 | 954 | 988,000 | ▲ | 0.16% |
| 2024-03-01 | 8361 | 大垣共立 | 206,880 | 0.49% | 2,134 | 2,186 | 2,125 | 2,181 | 225,700 | ▼ | -0.13% |
| 2024-03-12 | 8362 | 福井銀 | 169,500 | 0.70% | 1,900 | 1,924 | 1,879 | 1,912 | 45,000 | ▲ | 0.09% |
| 2025-01-14 | 8364 | 清水銀 | 59,300 | 0.50% | 1,411 | 1,420 | 1,400 | 1,412 | 37,300 | ▲ | 0.08% |
| 2024-04-02 | 8367 | 南都銀 | 170,074 | 0.51% | 2,981 | 3,010 | 2,895 | 2,922 | 120,500 | ▲ | 0.10% |
| 2024-04-10 | 8368 | 百五銀 | 1,254,677 | 0.49% | 608 | 613 | 605 | 609 | 838,800 | ▼ | -0.01% |
| 2024-03-05 | 8370 | 紀陽銀 | 397,541 | 0.59% | 1,831 | 1,837 | 1,808 | 1,828 | 102,600 | ▼ | -0.08% |
| 2024-03-08 | 8377 | ほくほくＦＧ | 736,511 | 0.58% | 1,902 | 1,958 | 1,885 | 1,932 | 778,800 | ▼ | -0.03% |
| 2024-04-18 | 8381 | 山陰合銀 | 790,998 | 0.50% | 1,150 | 1,165 | 1,141 | 1,160 | 459,300 | ▲ | 0.09% |
| 2024-04-12 | 8388 | 阿波銀 | 213,551 | 0.52% | 2,600 | 2,642 | 2,586 | 2,642 | 66,400 | ▲ | 0.12% |
| 2024-04-15 | 8410 | セブン銀 | 6,038,900 | 0.51% | 283 | 286 | 282 | 284 | 7,122,000 | ▲ | 0.10% |
| 2024-03-01 | 8473 | ＳＢＩ | 3,052,662 | 1.10% | 3,996 | 4,007 | 3,967 | 3,989 | 3,082,900 | ▲ | 0.19% |
| 2024-08-29 | 8508 | Ｊトラスト | 853,789 | 0.62% | 446 | 468 | 440 | 468 | 1,398,900 | ▲ | 0.08% |
| 2024-11-20 | 8515 | アイフル | 2,765,257 | 0.57% | 325 | 336 | 324 | 325 | 4,662,800 | ▲ | 0.15% |
| 2024-03-15 | 8522 | 名古屋銀 | 108,505 | 0.64% | 6,650 | 6,780 | 6,550 | 6,610 | 175,300 | ▼ | -0.24% |
| 2024-10-02 | 8524 | 北洋銀 | 2,188,031 | 0.54% | 385 | 391 | 381 | 383 | 1,625,800 | ▲ | 0.11% |
| 2024-03-19 | 8541 | 愛媛銀 | 279,726 | 0.70% | 1,125 | 1,149 | 1,122 | 1,140 | 147,700 | ▲ | 0.09% |
| 2024-06-20 | 8544 | 京葉銀 | 657,691 | 0.50% | 868 | 876 | 858 | 865 | 281,900 | ▲ | 0.09% |
| 2024-06-28 | 8550 | 栃木銀 | 551,300 | 0.50% | 375 | 377 | 368 | 370 | 581,600 | ▲ | 0.09% |
| 2024-06-18 | 8570 | イオンＦＳ | 1,099,756 | 0.50% | 1,291 | 1,298 | 1,289 | 1,295 | 485,800 | ▲ | 0.09% |
| 2024-06-19 | 8584 | ジャックス | 180,334 | 0.51% | 4,720 | 4,750 | 4,705 | 4,710 | 88,600 | ▲ | 0.10% |
| 2024-11-25 | 8593 | 三菱ＨＣキャ | 7,372,892 | 0.50% | 1,019 | 1,022 | 1,007 | 1,007 | 10,442,100 | ▲ | 0.09% |
| 2024-03-04 | 8595 | ジャフコＧ | 404,598 | 0.72% | 1,779 | 1,779 | 1,727 | 1,727 | 628,500 | ▲ | 0.09% |
| 2024-08-16 | 8600 | トモニＨＤ | 967,786 | 0.50% | 399 | 407 | 398 | 404 | 799,900 | ▲ | 0.09% |
| 2024-06-13 | 8601 | 大和 | 8,199,866 | 0.52% | 1,244 | 1,252 | 1,211 | 1,218 | 4,880,300 | ▲ | 0.10% |
| 2024-07-30 | 8609 | 岡三 | 1,170,487 | 0.50% | 700 | 716 | 696 | 713 | 479,600 | ▲ | 0.09% |
| 2024-12-30 | 8614 | 東洋 | 444,176 | 0.50% | 565 | 569 | 562 | 563 | 391,700 | ▲ | 0.07% |
| 2024-03-11 | 8616 | 東海東京 | 1,303,230 | 0.50% | 607 | 608 | 591 | 596 | 1,160,700 | ▲ | 0.09% |
| 2024-03-11 | 8628 | 松井 | 1,299,500 | 0.50% | 850 | 854 | 841 | 847 | 941,600 | ▲ | 0.09% |
| 2024-11-28 | 8698 | マネックスＧ | 1,321,557 | 0.51% | 995 | 1,038 | 990 | 994 | 12,182,700 | ▲ | 0.06% |
| 2024-04-15 | 8706 | 極東証券 | 171,967 | 0.52% | 1,477 | 1,529 | 1,456 | 1,528 | 410,000 | ▲ | 0.03% |
| 2025-01-09 | 8713 | フィデアＨＤ | 90,763 | 0.50% | 1,440 | 1,440 | 1,427 | 1,428 | 50,400 | ▲ | 0.09% |
| 2024-03-08 | 8714 | 池田泉州ＨＤ | 1,970,155 | 0.70% | 409 | 422 | 408 | 416 | 3,293,300 | ▲ | 0.01% |
| 2024-04-26 | 8715 | アニコムＨＤ | 406,844 | 0.50% | 575 | 584 | 564 | 582 | 318,900 | ▲ | 0.09% |
| 2024-11-22 | 8739 | スパークス | 229,766 | 0.54% | 1,415 | 1,426 | 1,371 | 1,374 | 109,500 | ▲ | 0.14% |
| 2024-06-13 | 8802 | 菱地所 | 6,742,906 | 0.53% | 2,580 | 2,581 | 2,507 | 2,507 | 4,662,300 | ▲ | 0.12% |
| 2024-03-27 | 8893 | 新日本建物 | 0 | 0.00% | 650 | 667 | 650 | 666 | 243,200 | ▼ | -0.94% |
| 2024-03-01 | 8905 | イオンモール | 1,371,400 | 0.60% | 1,741 | 1,746 | 1,733 | 1,737 | 1,380,100 | ▲ | 0.02% |
| 2024-03-06 | 8918 | ランド | 7,495,800 | 0.51% | 7 | 8 | 7 | 8 | 64,195,600 | ▲ | 0.09% |
| 2024-03-05 | 8919 | カチタス | 891,598 | 1.13% | 2,031 | 2,031 | 1,998 | 2,013 | 364,900 | ▼ | -0.16% |
| 2024-12-03 | 8929 | 青山財産 | 136,450 | 0.55% | 1,723 | 1,816 | 1,720 | 1,784 | 268,400 | ▲ | 0.15% |
| 2024-04-17 | 9001 | 東武 | 1,067,665 | 0.50% | 3,472 | 3,472 | 3,374 | 3,383 | 739,300 | ▲ | 0.09% |
| 2024-06-07 | 9005 | 東急 | 3,155,544 | 0.50% | 1,820 | 1,824 | 1,792 | 1,809 | 1,416,400 | ▲ | 0.02% |
| 2024-09-12 | 9006 | 京急 | 1,414,102 | 0.51% | 1,167 | 1,183 | 1,167 | 1,175 | 472,500 | ▲ | 0.09% |
| 2024-03-08 | 9007 | 小田急 | 3,023,829 | 0.82% | 2,104 | 2,104 | 2,064 | 2,083 | 1,306,300 | ▲ | 0.07% |
| 2024-12-05 | 9008 | 京王 | 670,645 | 0.52% | 4,068 | 4,145 | 4,055 | 4,091 | 781,000 | ▲ | 0.09% |
| 2024-08-20 | 9009 | 京成 | 914,619 | 0.53% | 4,342 | 4,477 | 4,332 | 4,477 | 927,600 | ▲ | 0.13% |
| 2024-05-24 | 9010 | 富士急 | 278,196 | 0.50% | 3,050 | 3,110 | 3,020 | 3,075 | 157,600 | ▲ | 0.09% |
| 2024-08-29 | 9024 | 西武ＨＤ | 1,764,355 | 0.54% | 2,929 | 3,083 | 2,912 | 3,076 | 4,000,200 | ▲ | 0.14% |
| 2024-05-17 | 9041 | 近鉄ＧＨＤ | 1,018,754 | 0.53% | 3,533 | 3,581 | 3,511 | 3,518 | 1,386,900 | ▲ | 0.06% |
| 2024-06-03 | 9048 | 名鉄 | 1,085,236 | 0.55% | 1,820 | 1,821 | 1,786 | 1,792 | 3,049,500 | ▲ | 0.08% |
| 2024-05-14 | 9064 | ヤマトＨＤ | 1,821,241 | 0.50% | 1,781 | 1,806 | 1,776 | 1,786 | 2,742,100 | ▲ | 0.09% |
| 2024-09-05 | 9066 | 日新 | 102,300 | 0.50% | 4,180 | 4,325 | 4,160 | 4,300 | 74,500 | ▲ | 0.08% |
| 2024-10-03 | 9069 | センコーＨＤ | 1,010,494 | 0.64% | 1,300 | 1,311 | 1,283 | 1,300 | 1,790,600 | ▲ | 0.32% |
| 2024-03-29 | 9072 | ニッコンＨＤ | 334,200 | 0.52% | 2,900 | 2,971 | 2,883 | 2,955 | 200,900 | ▲ | 0.07% |
| 2024-05-31 | 9075 | 福山運 | 212,392 | 0.52% | 3,715 | 3,790 | 3,715 | 3,765 | 152,500 | ▲ | 0.22% |
| 2024-03-12 | 9101 | 郵船 | 2,594,400 | 0.50% | 4,407 | 4,440 | 4,362 | 4,400 | 4,849,300 | ▲ | 0.09% |
| 2024-03-04 | 9104 | 商船三井 | 3,336,193 | 0.92% | 5,176 | 5,182 | 5,070 | 5,082 | 6,299,300 | ▲ | 0.09% |
| 2024-03-01 | 9107 | 川崎汽 | 1,850,070 | 0.77% | 7,080 | 7,755 | 7,066 | 7,748 | 30,958,400 | ▲ | 0.08% |
| 2024-11-18 | 9110 | ユナイテド海 | 124,206 | 0.51% | 3,955 | 4,040 | 3,950 | 4,040 | 127,000 | ▲ | 0.16% |
| 2024-04-23 | 9115 | 明海グループ | 182,045 | 0.50% | 740 | 744 | 723 | 735 | 111,500 | ▲ | 0.09% |
| 2024-03-05 | 9147 | ＮＸＨＤ | 466,274 | 0.51% | 7,782 | 7,799 | 7,635 | 7,657 | 1,128,200 | ▲ | 0.10% |
| 2024-09-12 | 9158 | シーユーシー | 153,800 | 0.51% | 1,530 | 1,590 | 1,530 | 1,551 | 35,400 | ▲ | 0.09% |
| 2024-06-17 | 9164 | トライト | 518,080 | 0.51% | 427 | 435 | 419 | 426 | 1,296,200 | ▲ | 0.04% |
| 2024-03-13 | 9166 | ＧＥＮＤＡ | 297,800 | 0.86% | 3,590 | 3,590 | 3,110 | 3,185 | 2,071,900 | ▲ | 0.42% |
| 2024-07-26 | 9201 | ＪＡＬ | 2,241,737 | 0.51% | 2,478 | 2,478 | 2,416 | 2,416 | 4,252,000 | ▲ | 0.10% |
| 2024-05-14 | 9202 | ＡＮＡＨＤ | 2,504,566 | 0.51% | 3,020 | 3,028 | 3,011 | 3,016 | 2,366,200 | ▲ | 0.10% |
| 2024-05-22 | 9204 | スカイマーク | 307,200 | 0.50% | 821 | 822 | 797 | 800 | 1,108,500 | ▲ | 0.07% |
| 2024-04-25 | 9211 | エフ・コード | 55,500 | 0.52% | 1,728 | 1,729 | 1,728 | 1,728 | 677,000 | ▲ | 0.52% |
| 2024-03-22 | 9229 | サンウェルズ | 204,200 | 0.57% | 2,709 | 2,734 | 2,666 | 2,692 | 258,400 | ▲ | 0.09% |
| 2024-03-01 | 9236 | ジャパンＭＡ | 15,300 | 1.03% | 4,525 | 4,555 | 4,280 | 4,355 | 82,400 | ▲ | 0.35% |
| 2024-03-01 | 9241 | ＦＬネット | 9,100 | 1.08% | 1,428 | 1,460 | 1,403 | 1,411 | 1,500 | ▼ | -0.08% |
| 2024-03-01 | 9244 | デジタリフト | 10,000 | 0.64% | 1,128 | 1,193 | 1,113 | 1,165 | 111,000 | ▼ | -0.25% |
| 2024-07-19 | 9260 | ウィズメタク | 227,600 | 0.52% | 1,450 | 1,450 | 1,415 | 1,423 | 152,400 | ▲ | 0.12% |
| 2024-04-10 | 9268 | オプティマス | 363,900 | 0.56% | 921 | 933 | 905 | 910 | 494,500 | ▲ | 0.14% |
| 2024-03-22 | 9270 | バリュエンス | 70,800 | 0.52% | 1,071 | 1,071 | 1,051 | 1,052 | 108,200 | ▲ | 0.11% |
| 2024-06-18 | 9274 | ＫＰＰＧＨＤ | 371,551 | 0.50% | 805 | 814 | 798 | 809 | 149,000 | ▲ | 0.03% |
| 2024-07-30 | 9279 | ギフトＨＤ | 104,017 | 0.52% | 2,507 | 2,550 | 2,490 | 2,538 | 273,700 | ▲ | 0.12% |
| 2024-08-06 | 9301 | 三菱倉 | 486,841 | 0.61% | 4,371 | 4,558 | 4,288 | 4,418 | 512,600 | ▲ | 0.13% |
| 2024-04-12 | 9302 | 三井倉ＨＤ | 126,261 | 0.50% | 4,750 | 4,750 | 4,670 | 4,680 | 53,300 | ▲ | 0.09% |
| 2024-05-16 | 9338 | インフォＲ | 95,300 | 1.00% | 3,450 | 3,560 | 3,145 | 3,350 | 903,800 | ▲ | 0.54% |
| 2024-08-29 | 9348 | アイスペース | 683,300 | 0.73% | 607 | 627 | 606 | 624 | 654,300 | ▲ | 0.04% |
| 2024-03-05 | 9404 | 日テレＨＤ | 1,338,900 | 0.50% | 2,138 | 2,138 | 2,104 | 2,130 | 712,300 | ▲ | 0.09% |
| 2024-06-24 | 9413 | テレ東ＨＤ | 148,205 | 0.53% | 3,680 | 3,715 | 3,650 | 3,700 | 126,500 | ▲ | 0.09% |
| 2024-05-15 | 9416 | ビジョン | 339,068 | 0.67% | 1,165 | 1,165 | 1,104 | 1,123 | 956,100 | ▲ | 0.28% |
| 2024-06-27 | 9424 | 日本通信 | 860,337 | 0.52% | 189 | 193 | 187 | 189 | 1,434,900 | ▲ | 0.22% |
| 2025-01-27 | 9450 | ファイバーＧ | 112,367 | 0.54% | 909 | 916 | 906 | 907 | 54,600 | ▲ | 0.14% |
| 2024-05-24 | 9474 | ゼンリン | 309,283 | 0.53% | 861 | 861 | 853 | 859 | 130,400 | ▲ | 0.12% |
| 2025-01-15 | 9501 | 東電ＨＤ | 9,208,871 | 0.57% | 425 | 426 | 417 | 424 | 26,895,200 | ▲ | 0.12% |
| 2024-03-06 | 9505 | 北陸電 | 2,621,562 | 1.24% | 714 | 727 | 710 | 723 | 1,123,600 | ▲ | 0.05% |
| 2024-03-01 | 9509 | 北海電 | 1,320,000 | 0.61% | 682 | 703 | 680 | 691 | 1,656,500 | ▲ | 0.07% |
| 2024-10-16 | 9511 | 沖縄電 | 289,665 | 0.50% | 1,027 | 1,040 | 1,026 | 1,027 | 180,500 | ▲ | 0.07% |
| 2024-04-15 | 9517 | イーレックス | 362,990 | 0.60% | 740 | 772 | 739 | 762 | 817,000 | ▲ | 0.19% |
| 2024-04-03 | 9519 | レノバ | 411,038 | 0.51% | 1,320 | 1,346 | 1,240 | 1,248 | 3,347,000 | ▲ | 0.09% |
| 2024-03-08 | 9531 | 東ガス | 2,488,084 | 0.62% | 3,454 | 3,525 | 3,424 | 3,507 | 1,838,600 | ▲ | 0.12% |
| 2025-02-19 | 9536 | 西部ガスＨＤ | 197,921 | 0.53% | 1,657 | 1,665 | 1,647 | 1,649 | 168,800 | ▲ | 0.09% |
| 2024-05-01 | 9552 | Ｍ＆Ａ総研 | 302,860 | 0.51% | 5,070 | 5,250 | 4,695 | 4,800 | 2,638,400 | ▲ | 0.10% |
| 2024-03-07 | 9553 | マイクロアド | 225,800 | 0.81% | 599 | 602 | 566 | 568 | 989,500 | ▲ | 0.81% |
| 2024-03-01 | 9560 | プログリット | 79,000 | 0.64% | 1,512 | 1,512 | 1,426 | 1,443 | 260,200 | ▼ | -0.06% |
| 2024-03-07 | 9601 | 松竹 | 70,466 | 0.50% | 10,045 | 10,220 | 10,045 | 10,210 | 33,200 | ▲ | 0.04% |
| 2024-03-01 | 9603 | ＨＩＳ | 740,546 | 0.92% | 1,715 | 1,718 | 1,687 | 1,689 | 581,100 | ▲ | 0.10% |
| 2024-03-21 | 9616 | 共立メンテ | 438,093 | 1.11% | 6,900 | 6,940 | 6,737 | 6,793 | 725,100 | ▲ | 0.10% |
| 2024-09-10 | 9627 | アインＨＤ | 184,327 | 0.52% | 5,273 | 5,337 | 5,273 | 5,277 | 69,500 | ▲ | 0.12% |
| 2024-04-16 | 9633 | テアトル | 41,881 | 0.52% | 1,107 | 1,107 | 1,100 | 1,100 | 16,900 | ▲ | 0.12% |
| 2024-04-17 | 9675 | 常磐興 | 44,823 | 0.50% | 1,203 | 1,203 | 1,200 | 1,200 | 21,200 | ▲ | 0.09% |
| 2024-04-04 | 9684 | スクエニＨＤ | 656,312 | 0.53% | 5,430 | 5,545 | 5,401 | 5,489 | 906,800 | ▲ | 0.07% |
| 2024-04-11 | 9699 | ニシオＨＤ | 146,315 | 0.51% | 3,745 | 3,825 | 3,700 | 3,810 | 67,900 | ▲ | 0.10% |
| 2024-04-17 | 9704 | アゴーラＨＧ | 1,411,500 | 0.50% | 63 | 65 | 58 | 59 | 4,296,900 | ▲ | 0.08% |
| 2024-04-16 | 9715 | トランスコス | 247,298 | 0.50% | 3,160 | 3,195 | 3,115 | 3,150 | 79,600 | ▲ | 0.02% |
| 2024-06-03 | 9717 | ジャステック | 91,800 | 0.50% | 1,936 | 1,939 | 1,934 | 1,935 | 23,800 | ▲ | 0.08% |
| 2024-03-01 | 9744 | メイテックＧ | 518,193 | 0.62% | 3,092 | 3,111 | 3,037 | 3,085 | 391,700 | ▲ | 0.09% |
| 2024-04-25 | 9765 | オオバ | 87,144 | 0.50% | 1,117 | 1,119 | 1,101 | 1,119 | 39,900 | ▲ | 0.08% |
| 2024-04-23 | 9768 | いであ | 37,899 | 0.50% | 2,258 | 2,358 | 2,258 | 2,358 | 32,100 | ▲ | 0.09% |
| 2024-05-27 | 9790 | 福井コン | 104,190 | 0.50% | 2,216 | 2,238 | 2,182 | 2,223 | 52,200 | ▲ | 0.09% |
| 2024-05-08 | 9793 | ダイセキ | 257,168 | 0.50% | 3,070 | 3,110 | 3,070 | 3,090 | 225,200 | ▲ | 0.09% |
| 2024-03-01 | 9812 | テーオーＨＤ | 54,700 | 0.61% | 440 | 526 | 422 | 526 | 682,700 | ▲ | 0.05% |
| 2024-07-08 | 9824 | 泉州電 | 107,573 | 0.55% | 5,080 | 5,120 | 5,020 | 5,020 | 82,900 | ▲ | 0.13% |
| 2024-03-07 | 9828 | ゲンキＧＤＣ | 89,100 | 0.50% | 3,545 | 3,625 | 3,505 | 3,580 | 105,100 | ▲ | 0.02% |
| 2024-07-19 | 9832 | オートバクス | 414,784 | 0.50% | 1,593 | 1,593 | 1,578 | 1,586 | 115,200 | ▲ | 0.03% |
| 2024-03-01 | 9861 | 吉野家ＨＤ | 411,110 | 0.63% | 3,153 | 3,192 | 3,123 | 3,187 | 887,500 | ▲ | 0.08% |
| 2024-07-04 | 9936 | 王将フード | 120,600 | 0.51% | 8,620 | 8,640 | 8,580 | 8,620 | 34,000 | ▲ | 0.09% |
| 2024-06-28 | 9948 | アークス | 290,742 | 0.50% | 2,914 | 2,923 | 2,898 | 2,907 | 68,000 | ▲ | 0.09% |
| 2024-03-05 | 9962 | ミスミＧ | 2,877,891 | 1.01% | 2,305 | 2,315 | 2,223 | 2,258 | 1,768,600 | ▲ | 0.10% |
| 2024-08-01 | 9983 | ファストリ | 1,591,264 | 0.50% | 40,980 | 41,100 | 39,790 | 41,100 | 1,992,500 | ▲ | 0.06% |
| 2024-07-17 | 9987 | スズケン | 390,294 | 0.50% | 5,155 | 5,187 | 5,123 | 5,164 | 293,500 | ▲ | 0.09% |
| 2024-03-08 | 9995 | | 163,107 | 0.55% | 746 | 747 | 746 | 746 | 130,100 | ▲ | 0.11% |