| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,691 | 2,700 | 2,672 | 2,700 | 20,400 | -12 | 100% | 100% | 139% | ▼▼ | 100% | 104% | 99% | 92% | 100% |
| 20240726 | 2,700 | 2,713 | 2,688 | 2,689 | 10,400 | -11 | 100% | 100% | 51% | ▼▼▼ | 102% | 101% | 100% | 92% | 100% |
| 20240729 | 2,693 | 2,745 | 2,693 | 2,745 | 16,100 | 56 | 102% | 102% | 155% | ▲ | 99% | 93% | 98% | 93% | 102% |
| 20240730 | 2,745 | 2,745 | 2,696 | 2,717 | 21,300 | -28 | 99% | 99% | 132% | ▼ | 103% | 90% | 100% | 92% | 101% |
| 20240731 | 2,716 | 2,801 | 2,701 | 2,801 | 29,400 | 84 | 103% | 103% | 138% | ▲ | 98% | 89% | 98% | 95% | 104% |
| 20240801 | 2,767 | 2,767 | 2,706 | 2,717 | 21,200 | -84 | 97% | 98% | 72% | ▼ | 96% | 93% | 102% | 95% | 101% |
| 20240802 | 2,649 | 2,675 | 2,545 | 2,545 | 56,300 | -172 | 94% | 96% | 266% | ▼▼ | 97% | 101% | 111% | 89% | 100% |
| 20240805 | 2,445 | 2,455 | 2,240 | 2,368 | 52,800 | -177 | 93% | 97% | 94% | ▼▼▼ | 102% | 107% | 113% | 83% | 100% |
| 20240806 | 2,395 | 2,502 | 2,395 | 2,449 | 32,600 | 81 | 103% | 102% | 62% | ▲ | 103% | 108% | 113% | 86% | 103% |
| 20240807 | 2,399 | 2,538 | 2,381 | 2,460 | 25,800 | 11 | 100% | 103% | 79% | ▲▲ | 102% | 109% | 112% | 86% | 104% |
| 20240808 | 2,424 | 2,498 | 2,419 | 2,466 | 24,600 | 6 | 100% | 102% | 95% | ▲▲▲ | 98% | 106% | 108% | 86% | 104% |
| 20240809 | 2,516 | 2,516 | 2,450 | 2,454 | 34,500 | -12 | 100% | 98% | 140% | ▼ | 104% | 108% | 110% | 87% | 104% |
| 20240813 | 2,467 | 2,574 | 2,467 | 2,561 | 29,900 | 107 | 104% | 104% | 87% | ▲ | 102% | 104% | 106% | 91% | 108% |
| 20240814 | 2,555 | 2,624 | 2,517 | 2,600 | 44,000 | 39 | 102% | 102% | 147% | ▲▲ | 101% | 101% | 102% | 92% | 110% |
| 20240815 | 2,632 | 2,650 | 2,614 | 2,650 | 24,800 | 50 | 102% | 101% | 56% | ▲▲▲ | 99% | 100% | 100% | 95% | 112% |
| 20240816 | 2,672 | 2,672 | 2,598 | 2,656 | 36,100 | 6 | 100% | 99% | 146% | ▲▲▲▲ | 101% | 103% | 103% | 95% | 112% |
| 20240819 | 2,606 | 2,655 | 2,606 | 2,625 | 14,800 | -31 | 99% | 101% | 41% | ▼ | 101% | 102% | 102% | 94% | 111% |
| 20240820 | 2,631 | 2,667 | 2,620 | 2,656 | 32,500 | 31 | 101% | 101% | 220% | ▲ | 100% | 103% | 97% | 95% | 112% |
| 20240821 | 2,630 | 2,663 | 2,630 | 2,640 | 14,900 | -16 | 99% | 100% | 46% | ▼ | 101% | 103% | 97% | 94% | 111% |
| 20240822 | 2,640 | 2,663 | 2,635 | 2,659 | 17,700 | 19 | 101% | 101% | 119% | ▲ | 101% | 102% | 97% | 95% | 112% |
| 20240823 | 2,659 | 2,689 | 2,657 | 2,677 | 10,500 | 18 | 101% | 101% | 59% | ▲▲ | 100% | 100% | 98% | 96% | 113% |
| 20240826 | 2,677 | 2,687 | 2,659 | 2,681 | 11,200 | 4 | 100% | 100% | 107% | ▲▲▲ | 101% | 100% | 98% | 96% | 113% |
| 20240827 | 2,681 | 2,710 | 2,681 | 2,700 | 13,100 | 19 | 101% | 101% | 117% | ▲▲▲▲ | 101% | 99% | 101% | 96% | 114% |
| 20240828 | 2,692 | 2,712 | 2,685 | 2,710 | 9,500 | 10 | 100% | 101% | 73% | ▲▲▲▲▲ | 99% | 99% | 101% | 97% | 114% |
| 20240829 | 2,695 | 2,729 | 2,659 | 2,679 | 14,000 | -31 | 99% | 99% | 147% | ▼ | 99% | 95% | 101% | 99% | 113% |
| 20240830 | 2,691 | 2,719 | 2,665 | 2,675 | 18,300 | -4 | 100% | 99% | 131% | ▼▼ | 98% | 96% | 101% | 99% | 113% |
| 20240902 | 2,675 | 2,680 | 2,611 | 2,630 | 15,700 | -45 | 98% | 98% | 86% | ▼▼▼ | 102% | 97% | 103% | 97% | 111% |
| 20240903 | 2,630 | 2,675 | 2,630 | 2,675 | 24,500 | 45 | 102% | 102% | 156% | ▲ | 98% | 97% | 103% | 99% | 109% |
| 20240904 | 2,625 | 2,625 | 2,554 | 2,563 | 28,300 | -112 | 96% | 98% | 116% | ▼ | 100% | 99% | 107% | 95% | 104% |
| 20240905 | 2,548 | 2,580 | 2,521 | 2,556 | 24,400 | -7 | 100% | 100% | 86% | ▼▼ | 99% | 98% | 106% | 94% | 104% |
| 20240906 | 2,577 | 2,580 | 2,518 | 2,541 | 24,600 | -15 | 99% | 99% | 101% | ▼▼▼ | 101% | 100% | 108% | 94% | 104% |
| 20240909 | 2,529 | 2,554 | 2,503 | 2,551 | 48,600 | 10 | 100% | 101% | 198% | ▲ | 98% | 99% | 108% | 94% | 100% |
| 20240910 | 2,551 | 2,551 | 2,509 | 2,511 | 22,200 | -40 | 98% | 98% | 46% | ▼ | 99% | 101% | 110% | 93% | 100% |
| 20240911 | 2,504 | 2,519 | 2,450 | 2,489 | 42,200 | -22 | 99% | 99% | 190% | ▼▼ | 102% | 101% | 113% | 92% | 100% |
| 20240912 | 2,492 | 2,550 | 2,492 | 2,532 | 37,900 | 43 | 102% | 102% | 90% | ▲ | 99% | 102% | 111% | 93% | 102% |
| 20240913 | 2,532 | 2,553 | 2,506 | 2,511 | 35,100 | -21 | 99% | 99% | 93% | ▼ | 99% | 103% | 113% | 93% | 101% |
| 20240917 | 2,535 | 2,535 | 2,483 | 2,520 | 21,300 | 9 | 100% | 99% | 61% | ▲ | 99% | 103% | 114% | 93% | 101% |
| 20240918 | 2,543 | 2,543 | 2,491 | 2,512 | 27,100 | -8 | 100% | 99% | 127% | ▼ | 100% | 108% | 115% | 93% | 101% |
| 20240919 | 2,515 | 2,533 | 2,506 | 2,523 | 46,700 | 11 | 100% | 100% | 172% | ▲ | 101% | 106% | 115% | 93% | 101% |
| 20240920 | 2,561 | 2,619 | 2,526 | 2,588 | 109,600 | 65 | 103% | 101% | 235% | ▲▲ | 101% | 102% | 113% | 95% | 104% |
| 20240924 | 2,600 | 2,630 | 2,593 | 2,617 | 27,600 | 29 | 101% | 101% | 25% | ▲▲▲ | 101% | 101% | 112% | 97% | 105% |
| 20240925 | 2,617 | 2,648 | 2,600 | 2,632 | 16,000 | 15 | 101% | 101% | 58% | ▲▲▲▲ | 102% | 100% | 111% | 97% | 106% |
| 20240926 | 2,656 | 2,713 | 2,628 | 2,713 | 29,800 | 81 | 103% | 102% | 186% | ▲▲▲▲▲ | 99% | 101% | 109% | 100% | 109% |
| 20240927 | 2,685 | 2,696 | 2,635 | 2,658 | 22,000 | -55 | 98% | 99% | 74% | ▼ | 100% | 104% | 113% | 98% | 107% |
| 20240930 | 2,608 | 2,630 | 2,585 | 2,604 | 18,500 | -54 | 98% | 100% | 84% | ▼▼ | 101% | 104% | 112% | 96% | 105% |
| 20241001 | 2,616 | 2,655 | 2,604 | 2,646 | 9,500 | 42 | 102% | 101% | 51% | ▲ | 100% | 104% | 112% | 98% | 106% |
| 20241002 | 2,623 | 2,659 | 2,623 | 2,634 | 18,500 | -12 | 100% | 100% | 195% | ▼ | 101% | 103% | 109% | 97% | 106% |
| 20241003 | 2,684 | 2,728 | 2,672 | 2,714 | 23,400 | 80 | 103% | 101% | 126% | ▲ | 99% | 102% | 108% | 100% | 109% |
| 20241004 | 2,714 | 2,736 | 2,666 | 2,694 | 19,700 | -20 | 99% | 99% | 84% | ▼ | 100% | 104% | 107% | 99% | 108% |
| 20241007 | 2,718 | 2,756 | 2,716 | 2,731 | 30,300 | 37 | 101% | 100% | 154% | ▲ | 101% | 106% | 0% | 100% | 110% |
| 20241008 | 2,706 | 2,755 | 2,706 | 2,730 | 33,800 | -1 | 100% | 101% | 112% | ▼ | 101% | 106% | 0% | 100% | 110% |
| 20241009 | 2,730 | 2,779 | 2,730 | 2,764 | 41,700 | 34 | 101% | 101% | 123% | ▲ | 100% | 105% | 0% | 100% | 111% |
| 20241010 | 2,766 | 2,782 | 2,744 | 2,766 | 31,300 | 2 | 100% | 100% | 75% | ▲▲ | 101% | 103% | 0% | 100% | 111% |
| 20241011 | 2,781 | 2,819 | 2,762 | 2,816 | 37,300 | 50 | 102% | 101% | 119% | ▲▲▲ | 101% | 103% | 0% | 100% | 112% |
| 20241015 | 2,858 | 2,916 | 2,825 | 2,877 | 63,500 | 61 | 102% | 101% | 170% | ▲▲▲▲ | 102% | 103% | 0% | 100% | 115% |
| 20241016 | 2,847 | 2,933 | 2,847 | 2,894 | 49,600 | 17 | 101% | 102% | 78% | ▲▲▲▲▲ | 99% | 100% | 0% | 100% | 115% |
| 20241017 | 2,905 | 2,908 | 2,877 | 2,877 | 20,300 | -17 | 99% | 99% | 41% | ▼ | 100% | 0% | 0% | 99% | 115% |
| 20241018 | 2,877 | 2,888 | 2,865 | 2,876 | 11,200 | -1 | 100% | 100% | 55% | ▼▼ | 102% | 0% | 0% | 99% | 114% |
| 20241021 | 2,879 | 2,957 | 2,874 | 2,936 | 44,400 | 60 | 102% | 102% | 396% | ▲ | 99% | 0% | 0% | 100% | 113% |
| 20241022 | 2,954 | 2,957 | 2,904 | 2,917 | 33,300 | -19 | 99% | 99% | 75% | ▼ | % | % | % | 99% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 3,300 | 7,300 | 0 | 3,300 | 3,300 | 4,000 |
| 2024-10-11 | 2,600 | 8,800 | 0 | 4,200 | 2,600 | 4,600 |
| 2024-10-04 | 2,700 | 17,100 | 0 | 6,400 | 2,700 | 10,700 |
| 2024-09-27 | 2,500 | 18,800 | 0 | 6,500 | 2,500 | 12,300 |
| 2024-09-20 | 2,300 | 18,700 | 0 | 5,500 | 2,300 | 13,200 |
| 2024-09-13 | 2,400 | 13,700 | 0 | 1,300 | 2,400 | 12,400 |
| 2024-09-06 | 2,200 | 36,500 | 0 | 22,000 | 2,200 | 14,500 |
| 2024-08-30 | 2,300 | 37,000 | 0 | 18,200 | 2,300 | 18,800 |
| 2024-08-23 | 2,000 | 34,700 | 0 | 16,700 | 2,000 | 18,000 |
| 2024-08-16 | 2,600 | 39,200 | 0 | 19,600 | 2,600 | 19,600 |
| 2024-08-09 | 2,300 | 38,700 | 0 | 20,800 | 2,300 | 17,900 |
| 2024-08-02 | 3,400 | 29,500 | 0 | 6,800 | 3,400 | 22,700 |
| 2024-07-26 | 4,700 | 22,800 | 0 | 3,700 | 4,700 | 19,100 |
| 2024-07-19 | 5,600 | 22,700 | 0 | 3,900 | 5,600 | 18,800 |
| 2024-07-12 | 5,900 | 23,500 | 200 | 5,500 | 5,700 | 18,000 |
| 2024-07-05 | 7,000 | 19,100 | 200 | 3,900 | 6,800 | 15,200 |
| 2024-06-28 | 6,700 | 8,300 | 0 | 2,600 | 6,700 | 5,700 |
| 2024-06-21 | 8,700 | 11,000 | 0 | 3,300 | 8,700 | 7,700 |
| 2024-06-14 | 8,200 | 12,700 | 0 | 4,300 | 8,200 | 8,400 |
| 2024-06-07 | 14,300 | 15,700 | 600 | 4,600 | 13,700 | 11,100 |
| 2024-05-31 | 3,600 | 63,400 | 0 | 54,900 | 3,600 | 8,500 |
| 2024-05-24 | 2,300 | 69,400 | 0 | 59,700 | 2,300 | 9,700 |
| 2024-05-17 | 3,200 | 64,000 | 0 | 52,700 | 3,200 | 11,300 |
| 2024-05-10 | 3,800 | 40,600 | 300 | 32,000 | 3,500 | 8,600 |
| 2024-05-02 | 1,600 | 38,400 | 0 | 26,700 | 1,600 | 11,700 |
| 2024-04-26 | 800 | 38,500 | 0 | 22,600 | 800 | 15,900 |
| 2024-04-19 | 900 | 28,200 | 200 | 16,400 | 700 | 11,800 |
| 2024-04-12 | 1,100 | 18,900 | 500 | 9,900 | 600 | 9,000 |
| 2024-04-05 | 1,200 | 11,400 | 600 | 7,000 | 600 | 4,400 |
| 2024-03-29 | 3,100 | 7,600 | 2,400 | 3,700 | 700 | 3,900 |
| 2024-03-22 | 209,400 | 28,200 | 208,600 | 23,200 | 800 | 5,000 |
| 2024-03-15 | 90,800 | 30,100 | 90,000 | 25,600 | 800 | 4,500 |
| 2024-03-08 | 36,900 | 28,800 | 35,800 | 24,100 | 1,100 | 4,700 |
| 2024-03-01 | 10,500 | 28,900 | 9,500 | 23,600 | 1,000 | 5,300 |
| 2024-02-22 | 2,100 | 27,900 | 1,100 | 23,200 | 1,000 | 4,700 |
| 2024-02-16 | 1,900 | 29,900 | 700 | 23,400 | 1,200 | 6,500 |
| 2024-02-09 | 1,700 | 30,500 | 500 | 23,600 | 1,200 | 6,900 |
| 2024-02-02 | 1,600 | 24,700 | 300 | 16,600 | 1,300 | 8,100 |
| 2024-01-26 | 2,500 | 26,100 | 300 | 17,700 | 2,200 | 8,400 |
| 2024-01-19 | 3,600 | 23,400 | 300 | 15,400 | 3,300 | 8,000 |
| 2024-01-12 | 3,600 | 23,300 | 300 | 14,100 | 3,300 | 9,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,400 | 0.04% | ▼ | -142,701 | 2,507 | 2,527 | 2,407 | 2,469 | 548,700 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,101 | 0.62% | ▲ | 27,100 | 2,446 | 2,509 | 2,435 | 2,507 | 86,700 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,001 | 0.51% | ▲ | 2,350 | 2,409 | 2,350 | 2,409 | 101,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 15:05 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240902 | 16:20 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240801 | 17:30 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240726 | 15:00 | 天馬 | 連結子会社の解散及び特別利益の計上に関するお知らせ |
| 20240703 | 18:10 | 天馬 | （訂正）「自己株式の取得状況に関するお知らせ」の一部訂正について |
| 20240701 | 15:00 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240627 | 10:30 | 天馬 | 第76回定時株主総会開催結果に関するお知らせ |
| 20240626 | 15:00 | 天馬 | 取締役および執行役員等の異動に関するお知らせ |
| 20240603 | 15:00 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240524 | 15:00 | 天馬 | 第４次中期経営計画策定に関するお知らせ |
| 20240524 | 15:00 | 天馬 | パーパス及び大切にする価値観の制定に関するお知らせ |
| 20240524 | 15:00 | 天馬 | 取締役候補者決定に関するお知らせ |
| 20240219 | 15:00 | 天馬 | 主要株主の異動に関するお知らせ |
| 20240115 | 15:30 | 天馬 | 投資有価証券売却益（営業外収益）の計上に関するお知らせ |
| 20240115 | 15:30 | 天馬 | 主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TXUI | 350 | 2024-07-01 15:02 | 天馬株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
| S100T2KV | 350 | 2024-03-19 11:06 | 天馬株式会社 | 株式会社ツカサ・エンタープライズ | 変更報告書（短期大量譲渡） |
| S100SYTT | 350 | 2024-03-04 10:06 | 天馬株式会社 | 株式会社ツカサ・エンタープライズ | 変更報告書 |
| S100SX9X | 360 | 2024-02-19 16:17 | 天馬株式会社 | 有限会社ビー・ケー・ファイナンス | 訂正報告書（大量保有報告書・変更報告書） |
| S100SX3V | 350 | 2024-02-19 13:46 | 天馬株式会社 | ＦＨＬホールディングス株式会社 | 変更報告書 |
| S100SWZH | 360 | 2024-02-16 15:06 | 天馬株式会社 | ＦＨＬホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWKF | 350 | 2024-02-16 12:42 | 天馬株式会社 | 有限会社ビー・ケー・ファイナンス | 変更報告書 |
| S100SWHI | 350 | 2024-02-16 10:56 | 天馬株式会社 | ＦＨＬホールディングス株式会社 | 変更報告書 |
| S100SQK4 | 350 | 2024-02-08 15:18 | 天馬株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7958 | 1 | 天馬株式会社 | 2024-10-23 03:21:48 |
| 7958 | 2 | よくあるご質問｜IR｜天馬株式会社 | 2024-06-18 20:29:58 |
| 7958 | 2 | 電子公告｜IR｜天馬株式会社 | 2024-06-18 20:29:57 |
| 7958 | 2 | コーポレート・ガバナンス報告書｜IR｜天馬株式会社 | 2024-06-15 03:48:10 |
| 7958 | 2 | 中期経営計画｜IR｜天馬株式会社 | 2024-06-15 03:48:09 |
| 7958 | 2 | 有価証券報告書｜IR｜天馬株式会社 | 2024-06-15 03:48:07 |
| 7958 | 2 | 決算説明会資料｜IR｜天馬株式会社 | 2024-06-15 03:48:06 |
| 7958 | 2 | 決算短信｜IR｜天馬株式会社 | 2024-06-15 03:48:05 |
| 7958 | 2 | IRライブラリ｜IR｜天馬株式会社 | 2024-06-15 03:48:04 |
| 7958 | 2 | IRニュース｜IR｜天馬株式会社 | 2024-06-15 03:48:03 |