intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,691 | 2,724 | 2,669 | 2,682 | 23,400 | -14 | 99% | 100% | 147% | ▼▼ | 100% | 118% | 135% | 98% | 106% |
20250311 | 2,649 | 2,709 | 2,624 | 2,660 | 21,400 | -22 | 99% | 100% | 91% | ▼▼▼ | 99% | 137% | 134% | 97% | 105% |
20250312 | 2,680 | 2,698 | 2,641 | 2,661 | 19,800 | 1 | 100% | 99% | 93% | ▲ | 99% | 138% | 135% | 97% | 105% |
20250313 | 2,659 | 2,669 | 2,611 | 2,620 | 22,700 | -41 | 98% | 99% | 115% | ▼ | 100% | 139% | 138% | 96% | 103% |
20250314 | 2,600 | 2,658 | 2,600 | 2,611 | 23,900 | -9 | 100% | 100% | 105% | ▼▼ | 100% | 116% | 115% | 96% | 103% |
20250317 | 3,115 | 3,115 | 3,115 | 3,115 | 6,900 | 504 | 119% | 100% | 29% | ▲ | 102% | 100% | 99% | 100% | 123% |
20250318 | 3,600 | 3,690 | 3,600 | 3,660 | 344,300 | 545 | 117% | 102% | 4990% | ▲▲ | 99% | 98% | 98% | 100% | 144% |
20250319 | 3,650 | 3,655 | 3,610 | 3,625 | 117,800 | -35 | 99% | 99% | 34% | ▼ | 99% | 99% | 99% | 99% | 143% |
20250321 | 3,620 | 3,625 | 3,600 | 3,600 | 71,100 | -25 | 99% | 99% | 60% | ▼▼ | 100% | 99% | 99% | 98% | 142% |
20250324 | 3,600 | 3,605 | 3,585 | 3,585 | 79,600 | -15 | 100% | 100% | 112% | ▼▼▼ | 100% | 100% | 100% | 98% | 141% |
20250325 | 3,585 | 3,590 | 3,575 | 3,575 | 112,000 | -10 | 100% | 100% | 141% | ▼▼▼▼ | 100% | 100% | 100% | 98% | 141% |
20250326 | 3,575 | 3,580 | 3,570 | 3,580 | 143,500 | 5 | 100% | 100% | 128% | ▲ | 100% | 100% | 100% | 98% | 141% |
20250327 | 3,570 | 3,575 | 3,570 | 3,570 | 135,700 | -10 | 100% | 100% | 95% | ▼ | 100% | 100% | 100% | 98% | 141% |
20250328 | 3,570 | 3,575 | 3,570 | 3,570 | 51,300 | 0 | 100% | 100% | 38% | -- | 100% | 100% | 100% | 98% | 141% |
20250331 | 3,575 | 3,575 | 3,570 | 3,570 | 39,600 | 0 | 100% | 100% | 77% | -- | 100% | 100% | 100% | 98% | 137% |
20250401 | 3,570 | 3,575 | 3,570 | 3,575 | 31,100 | 5 | 100% | 100% | 79% | ▲ | 100% | 100% | 100% | 98% | 137% |
20250402 | 3,570 | 3,580 | 3,570 | 3,575 | 126,600 | 0 | 100% | 100% | 407% | -- | 100% | 100% | 100% | 98% | 137% |
20250403 | 3,575 | 3,580 | 3,575 | 3,580 | 32,300 | 5 | 100% | 100% | 26% | ▲ | 100% | 100% | 100% | 98% | 137% |
20250404 | 3,575 | 3,580 | 3,570 | 3,575 | 79,100 | -5 | 100% | 100% | 245% | ▼ | 100% | 100% | 100% | 98% | 137% |
20250408 | 3,575 | 3,580 | 3,570 | 3,575 | 58,100 | 0 | 100% | 100% | 73% | -- | 100% | 100% | 100% | 98% | 137% |
20250409 | 3,575 | 3,580 | 3,575 | 3,575 | 79,400 | 0 | 100% | 100% | 137% | -- | 100% | 100% | 100% | 98% | 137% |
20250410 | 3,580 | 3,580 | 3,575 | 3,580 | 41,500 | 5 | 100% | 100% | 52% | ▲ | 100% | 100% | 100% | 98% | 137% |
20250411 | 3,575 | 3,580 | 3,575 | 3,575 | 38,800 | -5 | 100% | 100% | 93% | ▼ | 100% | 100% | 100% | 98% | 137% |
20250414 | 3,580 | 3,580 | 3,575 | 3,575 | 31,800 | 0 | 100% | 100% | 82% | -- | 100% | 100% | 100% | 98% | 137% |
20250415 | 3,580 | 3,580 | 3,575 | 3,575 | 23,000 | 0 | 100% | 100% | 72% | -- | 100% | 100% | 100% | 98% | 115% |
20250416 | 3,575 | 3,580 | 3,575 | 3,580 | 27,800 | 5 | 100% | 100% | 121% | ▲ | 100% | 100% | 100% | 98% | 100% |
20250417 | 3,575 | 3,580 | 3,575 | 3,580 | 12,700 | 0 | 100% | 100% | 46% | -- | 100% | 100% | 100% | 99% | 100% |
20250418 | 3,580 | 3,580 | 3,575 | 3,575 | 12,800 | -5 | 100% | 100% | 101% | ▼ | 100% | 100% | 100% | 99% | 100% |
20250421 | 3,575 | 3,580 | 3,575 | 3,580 | 14,700 | 5 | 100% | 100% | 115% | ▲ | 100% | 100% | 100% | 100% | 100% |
20250422 | 3,580 | 3,580 | 3,575 | 3,575 | 8,900 | -5 | 100% | 100% | 61% | ▼ | 100% | 100% | 100% | 100% | 100% |
20250423 | 3,575 | 3,580 | 3,575 | 3,575 | 17,200 | 0 | 100% | 100% | 193% | -- | 100% | 100% | 100% | 100% | 100% |
20250424 | 3,575 | 3,580 | 3,575 | 3,575 | 14,700 | 0 | 100% | 100% | 85% | -- | 100% | 100% | 100% | 100% | 100% |
20250425 | 3,575 | 3,575 | 3,560 | 3,565 | 57,100 | -10 | 100% | 100% | 388% | ▼ | 100% | 100% | 102% | 100% | 100% |
20250428 | 3,565 | 3,570 | 3,565 | 3,565 | 17,600 | 0 | 100% | 100% | 31% | -- | 100% | 100% | 102% | 100% | 100% |
20250430 | 3,565 | 3,570 | 3,565 | 3,565 | 14,700 | 0 | 100% | 100% | 84% | -- | 100% | 100% | 102% | 100% | 100% |
20250501 | 3,565 | 3,570 | 3,565 | 3,565 | 16,600 | 0 | 100% | 100% | 113% | -- | 100% | 100% | 102% | 100% | 100% |
20250502 | 3,565 | 3,570 | 3,560 | 3,560 | 103,100 | -5 | 100% | 100% | 621% | ▼ | 100% | 100% | 102% | 99% | 100% |
20250507 | 3,565 | 3,570 | 3,565 | 3,565 | 24,700 | 5 | 100% | 100% | 24% | ▲ | 100% | 100% | 102% | 100% | 100% |
20250508 | 3,565 | 3,570 | 3,565 | 3,570 | 4,400 | 5 | 100% | 100% | 18% | ▲▲ | 100% | 100% | 102% | 100% | 100% |
20250509 | 3,570 | 3,585 | 3,565 | 3,570 | 25,500 | 0 | 100% | 100% | 580% | -- | 100% | 100% | 102% | 100% | 100% |
20250512 | 3,570 | 3,580 | 3,570 | 3,580 | 11,900 | 10 | 100% | 100% | 47% | ▲ | 100% | 100% | 102% | 100% | 101% |
20250513 | 3,580 | 3,595 | 3,565 | 3,565 | 15,800 | -15 | 100% | 100% | 133% | ▼ | 100% | 100% | 100% | 100% | 100% |
20250514 | 3,565 | 3,570 | 3,565 | 3,565 | 12,300 | 0 | 100% | 100% | 78% | -- | 100% | 100% | 100% | 100% | 100% |
20250515 | 3,565 | 3,570 | 3,565 | 3,565 | 10,900 | 0 | 100% | 100% | 89% | -- | 100% | 100% | 100% | 100% | 100% |
20250516 | 3,565 | 3,580 | 3,565 | 3,580 | 20,600 | 15 | 100% | 100% | 189% | ▲ | 100% | 100% | 100% | 100% | 101% |
20250519 | 3,575 | 3,585 | 3,565 | 3,580 | 13,600 | 0 | 100% | 100% | 66% | -- | 100% | 100% | 100% | 100% | 101% |
20250520 | 3,580 | 3,580 | 3,565 | 3,570 | 18,000 | -10 | 100% | 100% | 132% | ▼ | 100% | 102% | 100% | 100% | 100% |
20250521 | 3,570 | 3,580 | 3,565 | 3,565 | 10,700 | -5 | 100% | 100% | 59% | ▼▼ | 100% | 102% | 100% | 100% | 100% |
20250522 | 3,565 | 3,580 | 3,565 | 3,580 | 15,500 | 15 | 100% | 100% | 145% | ▲ | 100% | 100% | 99% | 100% | 101% |
20250523 | 3,580 | 3,610 | 3,570 | 3,570 | 14,800 | -10 | 100% | 100% | 95% | ▼ | 100% | 100% | 0% | 100% | 100% |
20250526 | 3,570 | 3,580 | 3,570 | 3,570 | 6,800 | 0 | 100% | 100% | 46% | -- | 102% | 100% | 0% | 100% | 100% |
20250527 | 3,570 | 3,640 | 3,570 | 3,640 | 11,900 | 70 | 102% | 102% | 175% | ▲ | 100% | 99% | 0% | 100% | 102% |
20250528 | 3,590 | 3,625 | 3,570 | 3,580 | 8,800 | -60 | 98% | 100% | 74% | ▼ | 99% | 99% | 0% | 98% | 101% |
20250529 | 3,590 | 3,610 | 3,560 | 3,560 | 967,900 | -20 | 99% | 99% | 10999% | ▼▼ | 100% | 100% | 0% | 98% | 100% |
20250530 | 3,560 | 3,565 | 3,560 | 3,565 | 32,200 | 5 | 100% | 100% | 3% | ▲ | 100% | 100% | 0% | 98% | 100% |
20250602 | 3,565 | 3,570 | 3,560 | 3,565 | 71,800 | 0 | 100% | 100% | 223% | -- | 100% | 100% | 0% | 98% | 100% |
20250603 | 3,565 | 3,570 | 3,565 | 3,565 | 42,800 | 0 | 100% | 100% | 60% | -- | 100% | 0% | 0% | 98% | 100% |
20250604 | 3,565 | 3,565 | 3,560 | 3,560 | 45,400 | -5 | 100% | 100% | 106% | ▼ | 100% | 0% | 0% | 98% | 100% |
20250605 | 3,560 | 3,565 | 3,560 | 3,565 | 45,200 | 5 | 100% | 100% | 100% | ▲ | 100% | 0% | 0% | 98% | 100% |
20250606 | 3,565 | 3,565 | 3,560 | 3,560 | 74,500 | -5 | 100% | 100% | 165% | ▼ | % | % | % | 98% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 14,100 | 0 | 13,100 | 0 | 1,000 |
2025-05-23 | 0 | 700 | 0 | 100 | 0 | 600 |
2025-05-16 | 0 | 1,600 | 0 | 1,100 | 0 | 500 |
2025-05-09 | 200 | 1,700 | 200 | 1,100 | 0 | 600 |
2025-05-02 | 100 | 10,800 | 100 | 2,700 | 0 | 8,100 |
2025-04-25 | 100 | 22,300 | 100 | 12,200 | 0 | 10,100 |
2025-04-18 | 200 | 16,300 | 200 | 10,000 | 0 | 6,300 |
2025-04-11 | 200 | 24,100 | 200 | 12,500 | 0 | 11,600 |
2025-04-04 | 100 | 37,100 | 100 | 10,200 | 0 | 26,900 |
2025-03-28 | 800 | 72,100 | 800 | 19,600 | 0 | 52,500 |
2025-03-21 | 23,200 | 41,600 | 23,000 | 9,100 | 200 | 32,500 |
2025-03-14 | 62,100 | 9,100 | 59,500 | 4,300 | 2,600 | 4,800 |
2025-03-07 | 28,600 | 8,300 | 26,300 | 3,800 | 2,300 | 4,500 |
2025-02-28 | 8,200 | 10,600 | 6,200 | 4,200 | 2,000 | 6,400 |
2025-02-21 | 2,400 | 9,500 | 400 | 3,900 | 2,000 | 5,600 |
2025-02-14 | 2,100 | 9,200 | 100 | 3,800 | 2,000 | 5,400 |
2025-02-07 | 2,400 | 9,800 | 0 | 5,000 | 2,400 | 4,800 |
2025-01-31 | 2,700 | 7,500 | 300 | 3,800 | 2,400 | 3,700 |
2025-01-24 | 2,500 | 7,600 | 300 | 3,700 | 2,200 | 3,900 |
2025-01-17 | 3,900 | 7,800 | 300 | 3,700 | 3,600 | 4,100 |
2025-01-10 | 5,200 | 7,000 | 300 | 3,700 | 4,900 | 3,300 |
2024-12-27 | 6,000 | 7,300 | 300 | 3,600 | 5,700 | 3,700 |
2024-12-20 | 5,700 | 7,400 | 0 | 3,400 | 5,700 | 4,000 |
2024-12-13 | 6,400 | 7,200 | 0 | 2,900 | 6,400 | 4,300 |
2024-12-06 | 6,800 | 7,700 | 0 | 3,200 | 6,800 | 4,500 |
2024-11-29 | 7,200 | 7,000 | 0 | 3,300 | 7,200 | 3,700 |
2024-11-22 | 7,500 | 7,000 | 0 | 2,500 | 7,500 | 4,500 |
2024-11-15 | 6,700 | 6,100 | 0 | 2,000 | 6,700 | 4,100 |
2024-11-08 | 5,300 | 5,600 | 0 | 1,500 | 5,300 | 4,100 |
2024-11-01 | 4,800 | 4,500 | 0 | 1,500 | 4,800 | 3,000 |
2024-10-25 | 5,100 | 4,200 | 400 | 1,600 | 4,700 | 2,600 |
2024-10-18 | 3,300 | 7,300 | 0 | 3,300 | 3,300 | 4,000 |
2024-10-11 | 2,600 | 8,800 | 0 | 4,200 | 2,600 | 4,600 |
2024-10-04 | 2,700 | 17,100 | 0 | 6,400 | 2,700 | 10,700 |
2024-09-27 | 2,500 | 18,800 | 0 | 6,500 | 2,500 | 12,300 |
2024-09-20 | 2,300 | 18,700 | 0 | 5,500 | 2,300 | 13,200 |
2024-09-13 | 2,400 | 13,700 | 0 | 1,300 | 2,400 | 12,400 |
2024-09-06 | 2,200 | 36,500 | 0 | 22,000 | 2,200 | 14,500 |
2024-08-30 | 2,300 | 37,000 | 0 | 18,200 | 2,300 | 18,800 |
2024-08-23 | 2,000 | 34,700 | 0 | 16,700 | 2,000 | 18,000 |
2024-08-16 | 2,600 | 39,200 | 0 | 19,600 | 2,600 | 19,600 |
2024-08-09 | 2,300 | 38,700 | 0 | 20,800 | 2,300 | 17,900 |
2024-08-02 | 3,400 | 29,500 | 0 | 6,800 | 3,400 | 22,700 |
2024-07-26 | 4,700 | 22,800 | 0 | 3,700 | 4,700 | 19,100 |
2024-07-19 | 5,600 | 22,700 | 0 | 3,900 | 5,600 | 18,800 |
2024-07-12 | 5,900 | 23,500 | 200 | 5,500 | 5,700 | 18,000 |
2024-07-05 | 7,000 | 19,100 | 200 | 3,900 | 6,800 | 15,200 |
2024-06-28 | 6,700 | 8,300 | 0 | 2,600 | 6,700 | 5,700 |
2024-06-21 | 8,700 | 11,000 | 0 | 3,300 | 8,700 | 7,700 |
2024-06-14 | 8,200 | 12,700 | 0 | 4,300 | 8,200 | 8,400 |
2024-06-07 | 14,300 | 15,700 | 600 | 4,600 | 13,700 | 11,100 |
2024-05-31 | 3,600 | 63,400 | 0 | 54,900 | 3,600 | 8,500 |
2024-05-24 | 2,300 | 69,400 | 0 | 59,700 | 2,300 | 9,700 |
2024-05-17 | 3,200 | 64,000 | 0 | 52,700 | 3,200 | 11,300 |
2024-05-10 | 3,800 | 40,600 | 300 | 32,000 | 3,500 | 8,600 |
2024-05-02 | 1,600 | 38,400 | 0 | 26,700 | 1,600 | 11,700 |
2024-04-26 | 800 | 38,500 | 0 | 22,600 | 800 | 15,900 |
2024-04-19 | 900 | 28,200 | 200 | 16,400 | 700 | 11,800 |
2024-04-12 | 1,100 | 18,900 | 500 | 9,900 | 600 | 9,000 |
2024-04-05 | 1,200 | 11,400 | 600 | 7,000 | 600 | 4,400 |
2024-03-29 | 3,100 | 7,600 | 2,400 | 3,700 | 700 | 3,900 |
2024-03-22 | 209,400 | 28,200 | 208,600 | 23,200 | 800 | 5,000 |
2024-03-15 | 90,800 | 30,100 | 90,000 | 25,600 | 800 | 4,500 |
2024-03-08 | 36,900 | 28,800 | 35,800 | 24,100 | 1,100 | 4,700 |
2024-03-01 | 10,500 | 28,900 | 9,500 | 23,600 | 1,000 | 5,300 |
2024-02-22 | 2,100 | 27,900 | 1,100 | 23,200 | 1,000 | 4,700 |
2024-02-16 | 1,900 | 29,900 | 700 | 23,400 | 1,200 | 6,500 |
2024-02-09 | 1,700 | 30,500 | 500 | 23,600 | 1,200 | 6,900 |
2024-02-02 | 1,600 | 24,700 | 300 | 16,600 | 1,300 | 8,100 |
2024-01-26 | 2,500 | 26,100 | 300 | 17,700 | 2,200 | 8,400 |
2024-01-19 | 3,600 | 23,400 | 300 | 15,400 | 3,300 | 8,000 |
2024-01-12 | 3,600 | 23,300 | 300 | 14,100 | 3,300 | 9,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,400 | 0.04% | ▼ | -142,701 | 2,507 | 2,527 | 2,407 | 2,469 | 548,700 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,101 | 0.62% | ▲ | 27,100 | 2,446 | 2,509 | 2,435 | 2,507 | 86,700 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,001 | 0.51% | ▲ | 2,350 | 2,409 | 2,350 | 2,409 | 101,300 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VPVN | 350 | 2025-05-16 15:31 | 天馬株式会社 | ダルトン インベストメンツ インク | 変更報告書(短期大量譲渡) |
S100VQWA | 350 | 2025-05-14 10:31 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100VPOJ | 350 | 2025-05-08 15:31 | 天馬株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
S100VPNT | 350 | 2025-05-08 10:37 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100VPNP | 350 | 2025-05-08 10:36 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100VP6S | 350 | 2025-05-07 15:46 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100VP6N | 350 | 2025-05-07 14:17 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100VP6K | 350 | 2025-05-07 14:16 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100VGBG | 350 | 2025-03-25 09:34 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100VE92 | 350 | 2025-03-24 17:14 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100UF21 | 350 | 2024-11-19 09:01 | 天馬株式会社 | 財務大臣 | 大量保有報告書(特例対象株券等) |
S100TXUI | 350 | 2024-07-01 15:02 | 天馬株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
S100T2KV | 350 | 2024-03-19 11:06 | 天馬株式会社 | 株式会社ツカサ・エンタープライズ | 変更報告書(短期大量譲渡) |
S100SYTT | 350 | 2024-03-04 10:06 | 天馬株式会社 | 株式会社ツカサ・エンタープライズ | 変更報告書 |
S100SX9X | 360 | 2024-02-19 16:17 | 天馬株式会社 | 有限会社ビー・ケー・ファイナンス | 訂正報告書(大量保有報告書・変更報告書) |
S100SX3V | 350 | 2024-02-19 13:46 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100SWZH | 360 | 2024-02-16 15:06 | 天馬株式会社 | FHLホールディングス株式会社 | 訂正報告書(大量保有報告書・変更報告書) |
S100SWKF | 350 | 2024-02-16 12:42 | 天馬株式会社 | 有限会社ビー・ケー・ファイナンス | 変更報告書 |
S100SWHI | 350 | 2024-02-16 10:56 | 天馬株式会社 | FHLホールディングス株式会社 | 変更報告書 |
S100SQK4 | 350 | 2024-02-08 15:18 | 天馬株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7958 | 1 | 天馬株式会社 | 2025-06-07 10:26:13 |
7958 | 2 | よくあるご質問|IR|天馬株式会社 | 2024-06-18 20:29:58 |
7958 | 2 | 電子公告|IR|天馬株式会社 | 2024-06-18 20:29:57 |
7958 | 2 | コーポレート・ガバナンス報告書|IR|天馬株式会社 | 2024-06-15 03:48:10 |
7958 | 2 | 中期経営計画|IR|天馬株式会社 | 2024-06-15 03:48:09 |
7958 | 2 | 有価証券報告書|IR|天馬株式会社 | 2024-06-15 03:48:07 |
7958 | 2 | 決算説明会資料|IR|天馬株式会社 | 2024-06-15 03:48:06 |
7958 | 2 | 決算短信|IR|天馬株式会社 | 2024-06-15 03:48:05 |
7958 | 2 | IRライブラリ|IR|天馬株式会社 | 2024-06-15 03:48:04 |
7958 | 2 | IRニュース|IR|天馬株式会社 | 2024-06-15 03:48:03 |