8013--ナイガイ-【繊維製品】【靴下】高級商品婦人服やペット向け衣料も
売上高:130210-当期純利益:1120-総資産:111940-時価:2366576----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031023023623023534,8004102%102%1933%99%107%113%100%105%
202503112352352322329,000-399%99%26%101%109%114%99%104%
202503122322342322346,7002101%101%74%100%108%113%100%105%
2025031323523723323410,3000100%100%154%--102%109%113%100%105%
2025031423423823423812,0004102%102%117%102%109%107%100%105%
20250317246275238251625,00013105%102%5208%▲▲100%105%104%100%111%
2025031825425424325375,0002101%100%12%▲▲▲98%106%103%100%111%
2025031925025224224440,100-996%98%53%102%104%103%96%107%
2025032125126124725689,60012105%102%223%101%98%98%100%113%
20250324264270263267100,70011104%101%112%▲▲99%100%101%100%118%
2025032526626626026451,800-399%99%51%99%100%101%99%116%
2025032626526526126223,400-299%99%45%▼▼99%102%103%98%115%
2025032726026025625826,400-498%99%113%▼▼▼102%105%107%97%112%
2025032825125625125519,000-399%102%72%▼▼▼▼104%100%105%96%111%
20250331255268252265155,70010104%104%819%100%98%102%99%115%
2025040126426525926421,200-1100%100%14%100%98%102%99%114%
2025040226426425626328,800-1100%100%136%▼▼99%99%104%99%114%
2025040325826025525520,900-897%99%73%▼▼▼99%102%106%96%110%
2025040425325625125117,500-498%99%84%▼▼▼▼104%104%108%94%109%
2025040824925824825830,8007103%104%176%98%99%103%97%111%
2025040926026025225669,900-299%98%227%99%98%104%96%110%
2025041025826425225524,900-1100%99%36%▼▼102%100%106%96%109%
202504112542592542585,8003101%102%23%100%99%105%97%110%
2025041425825825425719,400-1100%100%334%97%98%104%96%108%
2025041526126125425415,100-399%97%78%▼▼97%103%105%95%104%
2025041626126125325416,1000100%97%107%--101%106%109%95%104%
202504172522562522554,2001100%101%26%100%105%108%96%105%
2025041825626625525564,0000100%100%1524%--99%102%107%96%102%
2025042125926625625729,4002101%99%46%103%101%107%96%102%
2025042225927225926842,70011104%103%145%▲▲100%98%103%100%107%
2025042326827326526819,4000100%100%45%--98%99%103%100%107%
2025042426826826326311,600-598%98%60%99%100%105%98%105%
202504252642652622624,900-1100%99%42%▼▼98%100%104%98%104%
202504282662662622625,1000100%98%104%--101%103%109%98%104%
202504302602652582627,6000100%101%149%--101%102%109%98%104%
202505012622642592646,1002101%101%80%100%102%112%99%105%
202505022642642632632,600-1100%100%43%103%105%115%98%105%
2025050725826525826519,2002101%103%738%100%101%110%99%106%
2025050826827126726819,7003101%100%103%▲▲99%100%110%100%106%
202505092702702662663,400-299%99%17%100%102%110%99%105%
202505122682702672696,8003101%100%200%101%103%110%100%106%
2025051326928026427180,4002101%101%1182%▲▲100%102%109%100%107%
202505142712712692709,400-1100%100%12%100%102%110%100%106%
2025051527027126927111,4001100%100%121%100%101%108%100%107%
202505162742742722744,5003101%100%39%▲▲101%102%109%100%108%
2025051927227927227615,2002101%101%338%▲▲▲99%100%105%100%108%
2025052027727827227414,500-299%99%95%100%100%106%99%107%
20250521274279268275242,4001100%100%1672%100%102%104%100%107%
202505222782792762777,5002101%100%3%▲▲99%102%103%100%106%
202505232792792762768,600-1100%99%115%100%104%0%100%105%
202505262752772752753,500-1100%100%41%▼▼100%107%0%99%105%
202505272762772752753,3000100%100%94%--103%107%0%99%105%
20250528277284269284117,2009103%103%3552%100%102%0%100%108%
2025052928428428228414,1000100%100%12%--101%103%0%100%108%
2025053028228728228614,6002101%101%104%103%101%0%100%109%
2025060228729928629660,10010103%103%412%▲▲99%98%0%100%113%
2025060329529529029123,900-598%99%40%100%0%0%98%110%
2025060429129328929114,3000100%100%60%--99%0%0%98%109%
202506052912912882899,700-299%99%68%100%0%0%98%109%
202506062882882872884,600-1100%100%47%▼▼%%%97%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3014,900266,800058,40014,900208,400
2025-05-2313,200270,600064,30013,200206,300
2025-05-1612,200277,300068,90012,200208,400
2025-05-0913,100286,200078,50013,100207,700
2025-05-0214,100283,900076,60014,100207,300
2025-04-2516,100291,300079,60016,100211,700
2025-04-1821,500288,800080,50021,500208,300
2025-04-1136,300274,700068,70036,300206,000
2025-04-0479,600277,300072,00079,600205,300
2025-03-2874,500281,000077,50074,500203,500
2025-03-2163,700288,700076,20063,700212,500
2025-03-1416,300268,900070,10016,300198,800
2025-03-0718,300256,400064,80018,300191,600
2025-02-2818,000259,000064,90018,000194,100
2025-02-2116,700266,100069,40016,700196,700
2025-02-1416,700272,800071,30016,700201,500
2025-02-0720,700269,200071,90020,700197,300
2025-01-3123,300282,400078,70023,300203,700
2025-01-24104,600312,1002,60082,400102,000229,700
2025-01-1792,100297,7002,60088,20089,500209,500
2025-01-1058,900298,4002,60088,90056,300209,500
2024-12-2715,700301,900098,10015,700203,800
2024-12-2013,100287,800097,60013,100190,200
2024-12-139,600283,500095,6009,600187,900
2024-12-068,900281,700095,9008,900185,800
2024-11-299,600285,900098,0009,600187,900
2024-11-227,400279,700092,4007,400187,300
2024-11-157,700280,600091,9007,700188,700
2024-11-086,300288,900091,4006,300197,500
2024-11-016,200288,700091,7006,200197,000
2024-10-255,900273,90030086,0005,600187,900
2024-10-185,900279,50030085,6005,600193,900
2024-10-116,200278,80030084,8005,900194,000
2024-10-046,700281,80030085,1006,400196,700
2024-09-275,700285,90030089,2005,400196,700
2024-09-205,200289,40030089,9004,900199,500
2024-09-135,400289,10030089,8005,100199,300
2024-09-065,100287,20030089,6004,800197,600
2024-08-306,400292,70030092,7006,100200,000
2024-08-238,400287,10030089,3008,100197,800
2024-08-165,600288,50030090,8005,300197,700
2024-08-094,500281,60030086,6004,200195,000
2024-08-0216,000317,600300114,50015,700203,100
2024-07-2643,300327,700300111,50043,000216,200
2024-07-199,600347,800300111,3009,300236,500
2024-07-127,700348,700300109,4007,400239,300
2024-07-057,300344,600300106,6007,000238,000
2024-06-287,900345,100300106,0007,600239,100
2024-06-2110,100344,500300105,8009,800238,700
2024-06-149,700349,900300108,3009,400241,600
2024-06-077,300344,500300103,3007,000241,200
2024-05-316,700341,60030099,6006,400242,000
2024-05-246,800345,700300100,0006,500245,700
2024-05-176,100347,80030096,6005,800251,200
2024-05-103,700359,90030096,5003,400263,400
2024-05-023,500362,50030096,0003,200266,500
2024-04-263,000365,900300110,5002,700255,400
2024-04-193,200362,300300104,7002,900257,600
2024-04-125,300365,600300104,8005,000260,800
2024-04-054,700365,600300104,0004,400261,600
2024-03-295,000366,800300100,8004,700266,000
2024-03-225,900380,500300100,3005,600280,200
2024-03-157,300401,000300109,5007,000291,500
2024-03-087,700386,800300107,1007,400279,700
2024-03-019,900388,000300106,5009,600281,500
2024-02-227,800375,80030098,8007,500277,000
2024-02-166,700383,800300103,2006,400280,600
2024-02-099,100381,800300104,6008,800277,200
2024-02-0211,300381,900300103,10011,000278,800
2024-01-26207,400308,80038,40070,700169,000238,100
2024-01-19102,100277,50058,60070,00043,500207,500
2024-01-1272,500282,70057,30077,90015,200204,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-07 株式会社 東京不動産販売39,2000.47%-3,20024524924024938,300
2025-03-31 株式会社 東京不動産販売42,4000.51%255268252265155,700
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.40,8000.49%-30026426425826021,100

TDnet更新情報

報告日strtime銘柄タイトル
2025060309:00ナイガイ 自己株式の取得状況に関するお知らせ
2025052015:30ナイガイ 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025051915:30ナイガイ 連結子会社からの配当受領に関するお知らせ
2025050215:30ナイガイ 自己株式の取得状況に関するお知らせ
2025040215:30ナイガイ 自己株式の取得状況に関するお知らせ
2025031415:30ナイガイ 2025年1月期 決算短信〔日本基準〕(連結)
2025031415:30ナイガイ 自己株式取得に係る事項の決定に関するお知らせ
2025030715:30ナイガイ 通期連結業績予想の修正に関するお知らせ
2025020309:00ナイガイ 中期経営計画策定のお知らせ
2024121315:30ナイガイ 2025年1月期 第3四半期決算短信〔日本基準〕(連結)
2024121315:30ナイガイ 特別損失(減損損失)の計上に関するお知らせ
2024121012:00ナイガイ 主要株主の異動に関するお知らせ
2024120515:30ナイガイ 自己株式の取得結果および取得終了に関するお知らせ
2024110515:00ナイガイ 自己株式の取得状況に関するお知らせ
2024093015:00ナイガイ 自己株式取得に係る事項の決定に関するお知らせ
2024091315:00ナイガイ 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024062415:00ナイガイ 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
2024061315:00ナイガイ 2025年1月期 第1四半期決算短信[日本基準](連結)
2024052415:00ナイガイ 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024032915:00ナイガイ 会計監査人の異動に関するお知らせ
2024032915:00ナイガイ 新任社外取締役候補者の選任に関するお知らせ
2024031515:00ナイガイ 2024年1月期 決算短信[日本基準](連結)
2024031515:00ナイガイ 「第5次中期経営計画(for the NEXT STAGE 2024)」の進捗及び最終年度定量目標の見直しについて
2024031311:30ナイガイ 営業外収益(為替差益)及び特別損失(減損損失)の計上並びに通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TCPS3502024-05-08 15:53株式会社ナイガイエフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書(特例対象株券等)

企業サイト更新情報