8013--ナイガイ-【繊維製品】【靴下】高級商品婦人服やペット向け衣料も
売上高:130210-当期純利益:1120-総資産:111940-時価:1980364----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407172602602592606,3001100%100%46%100%100%97%99%100%
202407182592602592605,7000100%100%90%--100%100%96%99%100%
202407192602612602619,3001100%100%163%100%100%88%100%101%
202407222612622592609,600-1100%100%103%100%100%88%99%100%
202407232602612592609,0000100%100%94%--100%100%91%99%100%
202407242602612592596,300-1100%100%70%101%98%92%99%100%
202407252592612592618,7002101%101%138%100%98%92%100%101%
2024072626126126026126,0000100%100%299%--101%98%93%100%101%
20240729258262258261107,5000100%101%413%--98%98%94%100%101%
20240730255258250250103,400-1196%98%96%101%88%95%95%100%
2024073125325525225528,7005102%101%28%99%89%94%97%102%
2024080125525525125215,000-399%99%52%100%91%96%96%101%
2024080225025224924931,000-399%100%207%▼▼89%90%97%95%100%
2024080524724821822050,800-2988%89%164%▼▼▼102%102%110%84%100%
2024080621823321822378,0003101%102%154%102%103%108%85%101%
2024080722223122222734,7004102%102%44%▲▲99%101%107%87%103%
2024080822522622222249,300-598%99%142%98%103%107%85%101%
2024080922422522022021,900-299%98%44%▼▼100%104%109%84%100%
2024081322122522122222,4002101%100%102%100%101%106%85%101%
2024081422722822522815,2006103%100%68%▲▲97%101%102%87%104%
2024081523524522722832,1000100%97%211%--100%103%103%87%104%
2024081623023222823019,6002101%100%61%100%104%103%88%105%
2024081923023022723018,2000100%100%93%--100%104%103%88%105%
2024082023123122923010,6000100%100%58%--103%104%104%88%105%
2024082122923722923714,2007103%103%134%99%100%100%91%108%
202408222382382352368,400-1100%99%59%102%102%100%90%107%
202408232362402362409,8004102%102%117%100%100%98%92%109%
202408262402412372398,600-1100%100%88%101%100%100%92%109%
202408272372392372392,4000100%101%28%--100%99%100%94%109%
2024082824024023623917,9000100%100%746%--100%99%100%94%109%
202408292392402372407,0001100%100%39%99%99%100%95%109%
2024083024024023423711,900-399%99%170%100%101%104%95%108%
202409022362372362372,8000100%100%24%--100%99%103%99%108%
202409032382382362374,7000100%100%168%--101%99%105%99%108%
202409042352392352378,0000100%101%170%--100%98%104%99%108%
202409052372382362383,6001100%100%45%99%98%103%99%108%
202409062382382352367,200-299%99%200%100%100%106%98%107%
2024090923323523023220,200-498%100%281%▼▼100%101%106%97%105%
202409102322332312333,0001100%100%15%100%102%106%97%102%
202409112312332302305,600-399%100%187%101%102%106%96%101%
202409122312332302334,6003101%101%82%100%101%105%97%101%
202409132342352312338,6000100%100%187%--100%100%103%97%101%
202409172362362332357,2002101%100%84%100%101%104%98%102%
202409182332352312347,200-1100%100%100%100%102%103%98%102%
202409192352362342365,9002101%100%82%100%101%103%98%103%
202409202372372332368,6000100%100%146%--100%102%103%98%103%
202409242362362342359,400-1100%100%109%100%104%103%98%102%
202409252362362332363,0001100%100%32%102%105%103%98%103%
2024092623523923523910,5003101%102%350%▲▲101%102%102%100%104%
202409272372402362408,9001100%101%85%▲▲▲100%103%0%100%104%
2024093023323523323411,400-698%100%128%98%96%0%98%102%
2024100125025024224640,90012105%98%359%98%98%0%100%107%
2024100224624624124212,100-498%98%30%99%100%0%98%105%
202410032422422392407,800-299%99%64%▼▼100%101%0%98%104%
202410042402402402402,5000100%100%32%--100%101%0%98%104%
202410072412412402413,1001100%100%124%100%100%0%98%105%
202410082412422402423,5001100%100%113%▲▲100%0%0%98%105%
202410092422422402413,500-1100%100%100%101%0%0%98%105%
202410102412432412436,3002101%101%180%99%0%0%99%106%
202410112432432402418,600-299%99%137%%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-046,700281,80030085,1006,400196,700
2024-09-275,700285,90030089,2005,400196,700
2024-09-205,200289,40030089,9004,900199,500
2024-09-135,400289,10030089,8005,100199,300
2024-09-065,100287,20030089,6004,800197,600
2024-08-306,400292,70030092,7006,100200,000
2024-08-238,400287,10030089,3008,100197,800
2024-08-165,600288,50030090,8005,300197,700
2024-08-094,500281,60030086,6004,200195,000
2024-08-0216,000317,600300114,50015,700203,100
2024-07-2643,300327,700300111,50043,000216,200
2024-07-199,600347,800300111,3009,300236,500
2024-07-127,700348,700300109,4007,400239,300
2024-07-057,300344,600300106,6007,000238,000
2024-06-287,900345,100300106,0007,600239,100
2024-06-2110,100344,500300105,8009,800238,700
2024-06-149,700349,900300108,3009,400241,600
2024-06-077,300344,500300103,3007,000241,200
2024-05-316,700341,60030099,6006,400242,000
2024-05-246,800345,700300100,0006,500245,700
2024-05-176,100347,80030096,6005,800251,200
2024-05-103,700359,90030096,5003,400263,400
2024-05-023,500362,50030096,0003,200266,500
2024-04-263,000365,900300110,5002,700255,400
2024-04-193,200362,300300104,7002,900257,600
2024-04-125,300365,600300104,8005,000260,800
2024-04-054,700365,600300104,0004,400261,600
2024-03-295,000366,800300100,8004,700266,000
2024-03-225,900380,500300100,3005,600280,200
2024-03-157,300401,000300109,5007,000291,500
2024-03-087,700386,800300107,1007,400279,700
2024-03-019,900388,000300106,5009,600281,500
2024-02-227,800375,80030098,8007,500277,000
2024-02-166,700383,800300103,2006,400280,600
2024-02-099,100381,800300104,6008,800277,200
2024-02-0211,300381,900300103,10011,000278,800
2024-01-26207,400308,80038,40070,700169,000238,100
2024-01-19102,100277,50058,60070,00043,500207,500
2024-01-1272,500282,70057,30077,90015,200204,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.40,8000.49%-30026426425826021,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TCPS3502024-05-08 15:53株式会社ナイガイエフィッシモ キャピタル マネージメント ピーティーイー エルティーディー(Effissimo Capital Management Pte Ltd)変更報告書(特例対象株券等)

企業サイト更新情報