5715--古河機金-【非鉄金属】【機械に注力】削岩機や車載用クレーン製錬、電子材料も
売上高:1882550-当期純利益:160970-総資産:2598780-時価:91366610----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412251,5841,6031,5621,60391,20041103%101%141%▲▲▲▲100%100%114%100%106%
202412261,6031,6181,6001,60980,1006100%100%88%▲▲▲▲▲100%98%113%100%106%
202412271,6091,6121,5921,61180,0002100%100%100%▲▲▲▲▲▲99%97%113%100%106%
202412301,6171,6271,6041,60657,400-5100%99%72%99%96%123%100%106%
202501061,6071,6101,5881,59669,500-1099%99%121%▼▼98%96%124%99%105%
202501071,6021,6021,5691,573117,900-2399%98%170%▼▼▼100%100%127%98%104%
202501081,5641,5761,5601,56296,400-1199%100%82%▼▼▼▼99%104%128%97%103%
202501091,5601,5611,5341,53882,200-2498%99%85%▼▼▼▼▼100%108%133%95%101%
202501101,5331,5411,5251,538108,1000100%100%132%--100%114%133%95%101%
202501141,5331,5441,5191,53695,200-2100%100%88%102%116%162%95%101%
202501151,5361,5651,5351,56295,90026102%102%101%103%116%158%97%103%
202501161,5701,6291,5701,617290,50055104%103%303%▲▲103%113%154%100%106%
202501171,6121,6791,6101,656260,70039102%103%90%▲▲▲106%107%150%100%109%
202501201,6591,7691,6591,751308,80095106%106%118%▲▲▲▲94%95%132%100%115%
202501211,8851,8851,7731,775813,00024101%94%263%▲▲▲▲▲102%100%139%100%117%
202501221,7911,8271,7631,820321,00045103%102%39%▲▲▲▲▲▲98%101%137%100%120%
202501231,8151,8301,7711,782244,900-3898%98%76%99%106%138%98%117%
202501241,7971,8021,7681,772150,500-1099%99%61%▼▼100%111%139%97%115%
202501271,7851,7921,7651,792142,90020101%100%95%99%111%140%98%117%
202501281,7831,8271,7731,773150,000-1999%99%105%102%108%136%97%115%
202501291,7901,8331,7751,831201,70058103%102%134%104%106%130%100%119%
202501301,8451,9201,8331,910420,50079104%104%208%▲▲103%104%122%100%124%
202501311,9241,9831,9151,979380,20069104%103%90%▲▲▲99%104%120%100%129%
202502031,9532,0251,9241,925475,300-5497%99%125%99%104%117%97%125%
202502041,9511,9741,9111,924158,200-1100%99%33%▼▼102%129%117%97%125%
202502051,9291,9611,9151,960198,30036102%102%125%102%127%113%99%128%
202502061,9642,0241,9471,999242,90039102%102%122%▲▲102%122%111%100%130%
202502071,9992,0451,9932,036274,80037102%102%113%▲▲▲100%118%109%100%133%
202502102,0352,0672,0152,028207,100-8100%100%75%103%97%92%100%132%
202502122,4202,5132,3672,4881,649,900460123%103%797%100%95%92%100%159%
202502132,4492,5362,4362,440611,900-4898%100%37%100%95%94%98%151%
202502142,4032,4572,3802,397394,800-4398%100%65%▼▼99%96%97%96%145%
202502172,3662,3662,2852,345361,900-5298%99%92%▼▼▼100%90%98%94%134%
202502182,3452,3932,3132,334240,600-11100%100%66%▼▼▼▼100%92%100%94%132%
202502192,3002,3182,2372,291380,500-4398%100%158%▼▼▼▼▼100%93%101%92%129%
202502202,2742,2982,2422,263262,600-2899%100%69%▼▼▼▼▼▼98%99%108%91%128%
202502252,1382,1602,0712,100374,000-16393%98%142%▼▼▼▼▼▼▼98%102%110%84%119%
202502262,0932,1002,0472,060257,400-4098%98%69%▼▼▼▼▼▼▼▼102%106%110%83%116%
202502272,0822,2072,0822,123431,30063103%102%168%99%106%109%85%120%
202502282,1042,1332,0562,0771,231,700-4698%99%286%100%106%109%83%113%
202503032,1102,1542,0842,119236,40042102%100%19%101%104%109%85%111%
202503042,1032,1482,0862,127251,0008100%101%106%▲▲104%103%108%85%111%
202503052,1232,2382,1152,210361,90083104%104%144%▲▲▲100%99%103%89%115%
202503062,2222,2852,2162,228237,50018101%100%66%▲▲▲▲100%101%103%90%116%
202503072,1902,2312,1832,183190,900-4598%100%80%100%103%0%88%111%
202503102,1892,2612,1842,189191,5006100%100%100%101%106%0%88%110%
202503112,1422,1662,1132,166200,800-2399%101%105%101%106%0%87%107%
202503122,1752,2112,1632,205231,30039102%101%115%100%105%0%89%109%
202503132,1872,2152,1782,195104,900-10100%100%45%101%104%0%88%107%
202503142,2162,2672,1952,247212,20052102%101%202%101%102%0%92%109%
202503172,2502,2882,2502,270120,70023101%101%57%▲▲100%98%0%95%110%
202503182,2952,3122,2792,299138,40029101%100%115%▲▲▲101%0%0%98%112%
202503192,2752,3302,2642,295144,700-4100%101%105%99%0%0%98%111%
202503212,3022,3162,2762,287148,400-8100%99%103%▼▼99%0%0%99%111%
202503242,2732,2772,2492,259117,200-2899%99%79%▼▼▼%%%98%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1427,200210,40013,00094,50014,200115,900
2025-03-0728,000197,70013,00059,10015,000138,600
2025-02-2831,400203,50013,40064,80018,000138,700
2025-02-2141,500164,30014,40058,30027,100106,000
2025-02-1457,200183,20015,30067,70041,900115,500
2025-02-0724,100193,70012,20086,60011,900107,100
2025-01-3122,200197,40012,00091,20010,200106,200
2025-01-2418,700234,60012,00085,0006,700149,600
2025-01-1714,800118,50012,00068,3002,80050,200
2025-01-1013,700127,10012,00072,8001,70054,300
2024-12-2714,100125,40012,00073,0002,10052,400
2024-12-2015,600134,30012,00076,1003,60058,200
2024-12-133,300140,400075,5003,30064,900
2024-12-062,200153,400078,7002,20074,700
2024-11-292,100138,500076,2002,10062,300
2024-11-222,800138,600076,0002,80062,600
2024-11-152,600132,900076,3002,60056,600
2024-11-082,200122,200075,7002,20046,500
2024-11-011,000142,600075,8001,00066,800
2024-10-251,300124,400075,8001,30048,600
2024-10-182,900124,300075,7002,90048,600
2024-10-112,800130,100076,8002,80053,300
2024-10-045,200128,700074,4005,20054,300
2024-09-275,300133,900074,5005,30059,400
2024-09-208,300143,500074,5008,30069,000
2024-09-135,600152,000076,0005,60076,000
2024-09-066,000149,100076,9006,00072,200
2024-08-304,800186,50010071,7004,700114,800
2024-08-232,500161,600068,0002,50093,600
2024-08-161,300146,800066,7001,30080,100
2024-08-09900209,9000148,20090061,700
2024-08-025,000307,200300241,6004,70065,600
2024-07-2610,100309,500200242,9009,90066,600
2024-07-194,800291,3000243,2004,80048,100
2024-07-124,200299,5000244,3004,20055,200
2024-07-054,600297,1000241,6004,60055,500
2024-06-285,400299,8000238,6005,40061,200
2024-06-213,700311,7000242,0003,70069,700
2024-06-142,200312,2000244,4002,20067,800
2024-06-071,800250,4000194,4001,80056,000
2024-05-314,300244,8000194,8004,30050,000
2024-05-245,900243,4000196,0005,90047,400
2024-05-172,900246,5000195,6002,90050,900
2024-05-103,600250,9000194,3003,60056,600
2024-05-024,100260,6000197,1004,10063,500
2024-04-263,400261,9000198,1003,40063,800
2024-04-192,300265,500100197,2002,20068,300
2024-04-125,100257,7000193,9005,10063,800
2024-04-053,700267,1000194,9003,70072,200
2024-03-292,200223,1000154,9002,20068,200
2024-03-226,400219,3000151,8006,40067,500
2024-03-159,500207,4000146,2009,50061,200
2024-03-0811,300205,000200147,80011,10057,200
2024-03-0110,200231,000200143,00010,00088,000
2024-02-229,800255,200200149,5009,600105,700
2024-02-169,500221,800500147,9009,00073,900
2024-02-0913,300205,700300147,60013,00058,100
2024-02-0211,100206,700300137,90010,80068,800
2024-01-2611,600223,400300135,90011,30087,500
2024-01-1913,800191,900300135,80013,50056,100
2024-01-1211,000175,500300137,80010,70037,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.27,9000.07%-263,0002,1042,1332,0562,0771,231,700
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.290,9000.71%31,7002,0932,1002,0472,060257,400
2025-02-25 Integrated Core Strategies (Asia) Pte. Ltd.259,2000.64%46,7002,1382,1602,0712,100374,000
2025-02-20 Integrated Core Strategies (Asia) Pte. Ltd.212,5000.52%2,2742,2982,2422,263262,600

TDnet更新情報

報告日strtime銘柄タイトル
2025030315:30古河機金 自己株式の取得状況に関するお知らせ
2025021015:30古河機金 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021015:30古河機金 2025年3月期 通期業績予想の修正に関するお知らせ
2025021015:30古河機金 2025年3月期 配当予想修正(増配)に関するお知らせ
2025021015:30古河機金 自己株式取得に関するお知らせ
2025021015:30古河機金 自己株式の消却に関するお知らせ
2025021015:30古河機金 投資有価証券売却に関するお知らせ
2025021015:30古河機金 中期経営計画の資本政策目標の進捗に関するお知らせ
2024111115:30古河機金 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕〈連結〉
2024111115:30古河機金 2025年3月期 通期業績予想の修正に関するお知らせ
2024093015:00古河機金 特別利益(投資有価証券売却益)の計上に関するお知らせ
2024083010:10古河機金 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
2024082916:15古河機金 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080715:00古河機金 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073015:00古河機金 古河機械金属グループにおけるCO2排出量削減目標について
2024072515:00古河機金 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062715:00古河機金 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024043015:00古河機金 譲渡制限付株式報酬制度の導入に関するお知らせ
2024032515:00古河機金 Cariboo Copper Corp.の株式譲渡に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9Q33502025-02-20 16:01古河機械金属株式会社株式会社シティインデックスイレブンス変更報告書
S100V3YF3502025-01-20 16:01古河機械金属株式会社株式会社シティインデックスイレブンス大量保有報告書
S100V41V3502025-01-20 15:02古河機械金属株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100UDTA3502024-09-20 09:11古河機械金属株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U55Q3502024-08-06 10:12古河機械金属株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100SZLF3502024-03-06 09:10古河機械金属株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報