[5715]古河機金:【機械に注力】削岩機や車載用クレーン製錬、電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:2012160 当期純利益:186190 総資産:2571070 時価:1122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 2,789 | 2,789 | 2,693 | 2,696 | 198,600 | 57,300 | 96% | ▼▼ | 7777 | 0 | 6 | 89% | 0% |
| 20251014 | 2,689 | 2,869 | 2,687 | 2,723 | 503,000 | 304,400 | 101% | ▲ | 1771 | 0 | 2 | 90% | 1% |
| 20251001 | 2,822 | 2,822 | 2,734 | 2,741 | 189,700 | 40,700 | 95% | ▼▼▼ | 7777 | 24 | 13 | 90% | 0% |
| 20251003 | 2,693 | 2,775 | 2,689 | 2,742 | 137,500 | 4,800 | 100% | ▼ | 7777 | 51 | 2 | 90% | 0% |
| 20251002 | 2,745 | 2,785 | 2,718 | 2,743 | 132,700 | -57,000 | 100% | ▲ | 8882 | 51 | 12 | 91% | 0% |
| 20251017 | 2,792 | 2,839 | 2,783 | 2,808 | 113,700 | -75,900 | 99% | ▼▼ | 8888 | 0 | 2 | 95% | 4% |
| 20251009 | 2,852 | 2,870 | 2,820 | 2,821 | 141,300 | -2,200 | 99% | ▼ | 2228 | 0 | 9 | 93% | 3% |
| 20251007 | 2,855 | 2,885 | 2,836 | 2,840 | 175,800 | -27,900 | 99% | ▼ | 2228 | 0 | 11 | 94% | 4% |
| 20251016 | 2,878 | 2,886 | 2,840 | 2,842 | 189,600 | -13,400 | 100% | ▼ | 2228 | 0 | 5 | 96% | 5% |
| 20251008 | 2,839 | 2,860 | 2,816 | 2,845 | 143,500 | -32,300 | 100% | ▲ | 8882 | 0 | 10 | 94% | 4% |
| 20251015 | 2,750 | 2,865 | 2,750 | 2,845 | 203,000 | -300,000 | 104% | ▲▲ | 8222 | 0 | 4 | 95% | 6% |
| 20251006 | 2,842 | 2,859 | 2,793 | 2,855 | 203,700 | 66,200 | 104% | ▲ | 1111 | 0 | 12 | 94% | 4% |
| 20250930 | 2,908 | 2,908 | 2,839 | 2,872 | 149,000 | 22,200 | 99% | ▼▼ | 7777 | 0 | 18 | 95% | 3% |
| 20250929 | 2,930 | 2,930 | 2,870 | 2,908 | 126,800 | -106,800 | 98% | ▼ | 8888 | 51 | 19 | 96% | 4% |
| 20251021 | 3,115 | 3,180 | 2,905 | 2,912 | 760,300 | 472,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251020 | 2,840 | 2,966 | 2,820 | 2,966 | 288,100 | 174,400 | 106% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20251029 | 3,075 | 3,100 | 2,984 | 2,996 | 296,200 | -9,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 11% |
| 20251023 | 2,975 | 3,015 | 2,927 | 3,015 | 455,100 | -319,000 | 99% | ▼ | 8228 | 0 | 2 | 99% | 12% |
| 20251028 | 3,120 | 3,120 | 3,000 | 3,015 | 305,300 | -162,200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20251022 | 2,917 | 3,155 | 2,849 | 3,035 | 774,100 | 13,800 | 104% | ▲ | 7771 | 22 | 3 | 100% | 13% |
| 20251030 | 3,015 | 3,090 | 3,015 | 3,080 | 175,000 | -121,200 | 103% | ▲ | 8282 | 51 | 0 | 98% | 14% |
| 20251027 | 3,160 | 3,190 | 3,050 | 3,110 | 467,500 | -500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20251024 | 3,025 | 3,155 | 2,994 | 3,130 | 468,000 | 12,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 222,600 | 23,500 | 109,500 | 100 | 113,100 | 23,400 |
| 2025-10-10 | 298,300 | 23,000 | 133,100 | 0 | 165,200 | 23,000 |
| 2025-10-17 | 299,800 | 22,800 | 128,500 | 100 | 171,300 | 22,700 |
| 2025-10-24 | 504,600 | 25,200 | 220,300 | 300 | 284,300 | 24,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 09:10 | S100SZLF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-20 15:02 | S100V41V | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-20 16:01 | S100V3YF | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2025-02-20 16:01 | S100V9Q3 | 株式会社シティインデックスイレブンス | 変更報告書 |