[5715]古河機金:【機械に注力】削岩機や車載用クレーン製錬、電子材料も
Yahoo! 【プライム/非鉄金属】 売上高:2012160 当期純利益:186190 総資産:2571070 時価:1004億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 2,600 | 2,600 | 2,549 | 2,555 | 265,100 | -304,300 | 99% | ▼ | 8288 | 0 | 10 | 99% | 11% |
| 20250819 | 2,700 | 2,703 | 2,666 | 2,666 | 181,000 | -148,700 | 99% | ▼ | 8228 | 51 | 0 | 99% | 16% |
| 20250828 | 2,728 | 2,759 | 2,701 | 2,757 | 112,100 | -91,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 15% |
| 20250814 | 2,588 | 2,591 | 2,552 | 2,553 | 136,500 | -73,700 | 98% | ▼ | 8228 | 0 | 8 | 98% | 11% |
| 20250813 | 2,533 | 2,610 | 2,522 | 2,593 | 210,200 | -54,900 | 101% | ▲ | 2882 | 0 | 4 | 100% | 12% |
| 20250820 | 2,646 | 2,646 | 2,605 | 2,624 | 137,700 | -43,300 | 98% | ▼▼ | 8888 | 0 | 4 | 97% | 12% |
| 20250804 | 2,390 | 2,426 | 2,377 | 2,403 | 115,600 | -42,700 | 98% | ▼ | 8528 | 0 | 4 | 95% | 4% |
| 20250730 | 2,362 | 2,385 | 2,357 | 2,380 | 124,300 | -32,500 | 102% | ▲ | 2222 | 0 | 6 | 94% | 5% |
| 20250826 | 2,795 | 2,809 | 2,687 | 2,693 | 231,100 | -31,100 | 97% | ▼ | 2828 | 0 | 0 | 97% | 15% |
| 20250827 | 2,695 | 2,749 | 2,671 | 2,740 | 203,200 | -27,900 | 102% | ▲ | 8882 | 0 | 0 | 99% | 15% |
| 20250821 | 2,624 | 2,671 | 2,602 | 2,670 | 115,600 | -22,100 | 102% | ▲ | 2882 | 0 | 3 | 99% | 14% |
| 20250728 | 2,437 | 2,442 | 2,376 | 2,386 | 159,400 | -9,800 | 98% | ▼ | 2228 | 0 | 10 | 94% | 12% |
| 20250729 | 2,358 | 2,365 | 2,326 | 2,340 | 156,800 | -2,600 | 98% | ▼▼ | 8888 | 0 | 7 | 93% | 9% |
| 20250801 | 2,388 | 2,458 | 2,377 | 2,440 | 158,300 | 2,600 | 101% | ▲▲▲ | 1111 | 40 | 5 | 97% | 6% |
| 20250806 | 2,445 | 2,500 | 2,437 | 2,495 | 177,400 | 9,800 | 102% | ▲▲ | 1111 | 40 | 3 | 99% | 8% |
| 20250822 | 2,678 | 2,712 | 2,664 | 2,704 | 140,400 | 24,800 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 16% |
| 20250731 | 2,377 | 2,409 | 2,365 | 2,409 | 155,700 | 31,400 | 101% | ▲▲ | 1111 | 40 | 6 | 95% | 4% |
| 20250815 | 2,550 | 2,626 | 2,522 | 2,599 | 179,100 | 42,600 | 102% | ▲ | 1771 | 0 | 2 | 100% | 13% |
| 20250805 | 2,405 | 2,482 | 2,387 | 2,447 | 167,600 | 52,000 | 102% | ▲ | 1111 | 0 | 4 | 97% | 6% |
| 20250807 | 2,490 | 2,513 | 2,464 | 2,511 | 264,600 | 87,200 | 101% | ▲▲▲ | 1111 | 41 | 7 | 100% | 9% |
| 20250825 | 2,745 | 2,785 | 2,719 | 2,780 | 262,200 | 121,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250818 | 2,614 | 2,746 | 2,610 | 2,704 | 329,700 | 150,600 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 17% |
| 20250808 | 2,616 | 2,727 | 2,542 | 2,593 | 569,400 | 304,800 | 103% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 176,500 | 20,400 | 75,500 | 600 | 101,000 | 19,800 |
| 2025-08-08 | 221,500 | 18,600 | 117,500 | 600 | 104,000 | 18,000 |
| 2025-08-15 | 262,700 | 16,600 | 104,600 | 600 | 158,100 | 16,000 |
| 2025-08-22 | 283,900 | 17,400 | 108,500 | 0 | 175,400 | 17,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-06 09:10 | S100SZLF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTA | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-20 15:02 | S100V41V | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-20 16:01 | S100V3YF | 株式会社シティインデックスイレブンス | 大量保有報告書 |
| 2025-02-20 16:01 | S100V9Q3 | 株式会社シティインデックスイレブンス | 変更報告書 |