3232--三重交GHD-【不動産業】【バス】近鉄系のバス大手、三重交通、三交不動産など
売上高:982180-当期純利益:47500-総資産:1812930-時価:55582436----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241226492495490495175,0003101%101%228%▲▲▲▲101%97%99%99%102%
20241227495501495499132,9004101%101%76%▲▲▲▲▲99%96%100%100%103%
2024123050050049349670,500-399%99%53%98%96%104%99%102%
20250106497499485485192,200-1198%98%273%▼▼99%98%106%97%100%
20250107487487481482222,400-399%99%116%▼▼▼98%98%107%96%100%
20250108484484476476220,600-699%98%99%▼▼▼▼100%100%109%95%100%
20250109478482475479123,9003101%100%56%99%100%108%96%101%
2025011048148147647782,600-2100%99%67%99%100%109%95%100%
20250114478482474474166,200-399%99%201%▼▼100%101%109%95%100%
2025011547647847447696,0002100%100%58%100%100%108%95%100%
20250116480484477480102,0004101%100%106%▲▲99%101%109%96%101%
20250117478478471474243,400-699%99%239%101%102%109%95%100%
20250120474480474480108,1006101%101%44%100%103%108%96%101%
2025012148048247848171,3001100%100%66%▲▲100%104%108%96%101%
20250122481482477480195,100-1100%100%274%101%107%109%96%101%
20250123478482478482119,7002100%101%61%100%106%107%97%102%
20250124485489482483259,9001100%100%217%▲▲100%105%106%97%102%
20250127491495488492264,3009102%100%102%▲▲▲101%105%106%99%104%
20250128494504494499249,2007101%101%94%▲▲▲▲102%103%105%100%105%
20250129501513501511162,60012102%102%65%▲▲▲▲▲101%102%103%100%108%
20250130511518510514190,5003101%101%117%▲▲▲▲▲▲99%100%103%100%108%
20250131520520511517168,9003101%99%89%▲▲▲▲▲▲▲99%100%104%100%109%
20250203513515507509218,300-898%99%129%100%100%105%98%107%
20250204514518507514288,0005101%100%132%100%98%104%99%108%
20250205519524516519214,5005101%100%74%▲▲98%99%105%100%109%
20250206516520501507468,000-1298%98%218%101%101%107%98%107%
20250207505513503512311,0005101%101%66%99%101%106%99%108%
20250210509510505505215,200-799%99%69%100%102%107%97%107%
20250212508513504508149,5003101%100%69%101%103%107%98%107%
20250213505512505510151,8002100%101%102%▲▲100%102%106%98%108%
20250214512514507511157,2001100%100%104%▲▲▲101%101%106%98%108%
20250217512519512516188,5005101%101%120%▲▲▲▲101%101%105%99%108%
20250218515519513519111,8003101%101%59%▲▲▲▲▲100%101%104%100%108%
20250219520525518520185,4001100%100%166%▲▲▲▲▲▲99%101%102%100%108%
20250220522523514517131,000-399%99%71%101%105%103%99%107%
2025022551051650751678,000-1100%101%60%▼▼100%103%101%99%107%
20250226520520511519245,1003101%100%314%102%103%102%100%105%
20250227517525517525134,6006101%102%55%▲▲99%103%100%100%105%
20250228524527520520100,800-599%99%75%101%103%99%99%103%
20250303527533522533117,80013103%101%117%99%102%98%100%106%
2025030453353352552991,300-499%99%78%100%101%98%99%105%
20250305529536523530245,5001100%100%269%101%98%98%99%105%
20250306532541528538152,3008102%101%62%▲▲101%98%97%100%107%
20250307534544530542147,7004101%101%97%▲▲▲99%98%97%100%107%
20250310535537530532116,200-1098%99%79%100%101%0%98%105%
20250311522527520522276,900-1098%100%238%▼▼101%101%0%96%103%
20250312518524514522191,1000100%101%69%--100%99%0%96%103%
2025031352552851952499,4002100%100%52%101%100%0%97%103%
2025031451952651852598,6001100%101%99%▲▲100%100%0%97%103%
20250317523527521522224,200-399%100%227%100%99%0%96%102%
20250318524527522522132,1000100%100%59%--100%99%0%96%101%
2025031952252452052177,400-1100%100%59%101%0%0%96%101%
20250321518526516521199,9000100%101%258%--99%0%0%96%101%
20250324519522515516460,300-599%99%230%100%0%0%95%100%
20250325519524515518151,2002100%100%33%%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-141,831,400153,3001,820,10038,00011,300115,300
2025-03-071,660,600113,4001,657,10037,9003,50075,500
2025-02-281,606,900168,1001,602,60069,5004,30098,600
2025-02-211,604,200507,1001,601,500106,5002,700400,600
2025-02-141,319,500343,7001,315,300105,1004,200238,600
2025-02-071,071,200328,9001,060,000107,30011,200221,600
2025-01-31698,600230,300686,10055,30012,500175,000
2025-01-24516,700249,300516,30038,100400211,200
2025-01-17265,000266,800263,60041,2001,400225,600
2025-01-1096,800255,90096,70039,800100216,100
2024-12-274,800155,90070035,2004,100120,700
2024-12-202,500262,80020036,1002,300226,700
2024-12-133,600294,90020036,9003,400258,000
2024-12-062,000273,70020046,1001,800227,600
2024-11-293,900275,50020062,5003,700213,000
2024-11-222,700280,40020038,3002,500242,100
2024-11-155,200227,10010025,1005,100202,000
2024-11-088,800203,40010025,6008,700177,800
2024-11-0110,900201,00010026,50010,800174,500
2024-10-2513,800209,40010029,30013,700180,100
2024-10-187,600175,80010027,3007,500148,500
2024-10-119,100173,40010027,3009,000146,100
2024-10-048,600172,30080027,2007,800145,100
2024-09-2743,300178,70031,20027,50012,100151,200
2024-09-202,336,500262,0002,290,40029,50046,100232,500
2024-09-132,205,300234,7002,177,10029,30028,200205,400
2024-09-061,874,100231,7001,845,20028,30028,900203,400
2024-08-301,640,700221,4001,633,10027,0007,600194,400
2024-08-231,616,200272,5001,611,40026,3004,800246,200
2024-08-161,177,400203,5001,173,20023,5004,200180,000
2024-08-09640,700185,000637,00019,7003,700165,300
2024-08-02405,600226,500398,30023,8007,300202,700
2024-07-26190,800221,200184,30026,9006,500194,300
2024-07-19121,000157,900113,90024,3007,100133,600
2024-07-12100,400157,10093,80025,6006,600131,500
2024-07-0536,60071,20028,60012,8008,00058,400
2024-06-2812,50071,5004,20016,7008,30054,800
2024-06-2111,70054,4001,60017,00010,10037,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.20,7000.01%-553,8004814944794871,443,900
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.574,5000.53%482484479481246,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報