| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 1,101 | 1,101 | 1,094 | 1,094 | 9,400 | -4 | 100% | 99% | 45% | ▼▼ | 0 | 0 | 0 | 101% | 100% | 102% | 98% | 2% |
| 20250702 | 1,094 | 1,107 | 1,093 | 1,105 | 13,200 | 11 | 101% | 101% | 140% | ▲ | 0 | 0 | 0 | 99% | 99% | 101% | 98% | 3% |
| 20250703 | 1,102 | 1,104 | 1,093 | 1,093 | 10,300 | -12 | 99% | 99% | 78% | ▼ | 0 | 0 | 0 | 100% | 100% | 101% | 97% | 2% |
| 20250704 | 1,099 | 1,099 | 1,093 | 1,094 | 5,400 | 1 | 100% | 100% | 52% | ▲ | 0 | 0 | 0 | 100% | 100% | 101% | 98% | 2% |
| 20250707 | 1,101 | 1,101 | 1,094 | 1,097 | 7,300 | 3 | 100% | 100% | 135% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 102% | 99% | 2% |
| 20250708 | 1,097 | 1,097 | 1,091 | 1,092 | 7,600 | -5 | 100% | 100% | 104% | ▼ | 0 | 0 | 0 | 100% | 101% | 102% | 99% | 2% |
| 20250709 | 1,094 | 1,097 | 1,093 | 1,094 | 9,300 | 2 | 100% | 100% | 122% | ▲ | 0 | 0 | 0 | 99% | 100% | 101% | 99% | 2% |
| 20250710 | 1,102 | 1,102 | 1,095 | 1,095 | 10,500 | 1 | 100% | 99% | 113% | ▲▲ | 0 | 0 | 0 | 101% | 101% | 102% | 99% | 2% |
| 20250711 | 1,096 | 1,102 | 1,095 | 1,102 | 14,500 | 7 | 101% | 101% | 138% | ▲▲▲ | 0 | 0 | 0 | 100% | 100% | 101% | 100% | 3% |
| 20250714 | 1,102 | 1,110 | 1,102 | 1,102 | 29,900 | 0 | 100% | 100% | 206% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 100% | 3% |
| 20250715 | 1,104 | 1,109 | 1,101 | 1,106 | 9,500 | 4 | 100% | 100% | 32% | ▲ | 0 | 0 | 0 | 100% | 99% | 0% | 100% | 3% |
| 20250716 | 1,108 | 1,108 | 1,100 | 1,106 | 12,300 | 0 | 100% | 100% | 129% | -- | 0 | 0 | 0 | 99% | 100% | 0% | 100% | 3% |
| 20250717 | 1,104 | 1,108 | 1,095 | 1,096 | 10,500 | -10 | 99% | 99% | 85% | ▼ | 0 | 0 | 0 | 100% | 102% | 0% | 99% | 2% |
| 20250718 | 1,097 | 1,103 | 1,095 | 1,097 | 12,700 | 1 | 100% | 100% | 121% | ▲ | 0 | 0 | 0 | 100% | 102% | 0% | 99% | 2% |
| 20250722 | 1,094 | 1,109 | 1,094 | 1,099 | 14,400 | 2 | 100% | 100% | 113% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 99% | 2% |
| 20250723 | 1,099 | 1,105 | 1,096 | 1,100 | 10,400 | 1 | 100% | 100% | 72% | ▲▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 99% | 2% |
| 20250724 | 1,101 | 1,103 | 1,096 | 1,099 | 11,100 | -1 | 100% | 100% | 107% | ▼ | 0 | 0 | 0 | 101% | 100% | 0% | 99% | 1% |
| 20250725 | 1,106 | 1,116 | 1,100 | 1,115 | 37,700 | 16 | 101% | 101% | 340% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 2% |
| 20250728 | 1,117 | 1,121 | 1,110 | 1,113 | 19,300 | -2 | 100% | 100% | 51% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 2% |
| 20250729 | 1,109 | 1,113 | 1,106 | 1,106 | 8,000 | -7 | 99% | 100% | 41% | ▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 1% |
| 20250730 | 1,112 | 1,112 | 1,107 | 1,111 | 4,500 | 5 | 100% | 100% | 56% | ▲ | 0 | 0 | 0 | % | % | % | 100% | 2% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250516 | 13:00 | フマキラー | 剰余金の配当に関するお知らせ |
| 20250514 | 13:00 | フマキラー | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250512 | 15:30 | フマキラー | 通期業績予想の修正に関するお知らせ |
| 20250225 | 15:30 | フマキラー | 役員の異動に関するお知らせ |
| 20250210 | 13:00 | フマキラー | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241213 | 15:00 | フマキラー | 役員の異動に関するお知らせ |
| 20241108 | 13:00 | フマキラー | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 15:30 | フマキラー | 2025年３月期第２四半期（中間期）業績予想の修正に関するお知らせ |
| 20240809 | 13:00 | フマキラー | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240517 | 13:00 | フマキラー | 剰余金の配当に関するお知らせ |
| 20240517 | 13:00 | フマキラー | 当社株式等に対する大規模買付行為への対応方針（買収防衛策）の更新について |
| 20240515 | 13:00 | フマキラー | 役員の異動に関するお知らせ |
| 20240515 | 13:00 | フマキラー | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240321 | 15:00 | フマキラー | 役員の異動に関するお知らせ |
| 20240209 | 13:00 | フマキラー | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 75,400 | 0.45% | ▼ | -18,500 | 1,083 | 1,088 | 1,065 | 1,065 | 21,100 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 93,900 | 0.56% | ▼ | -10,600 | 1,075 | 1,075 | 1,059 | 1,072 | 19,400 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 104,500 | 0.63% | ▼ | -22,300 | 1,168 | 1,177 | 1,159 | 1,177 | 33,400 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,800 | 0.76% | ▼ | -5,400 | 1,128 | 1,159 | 1,125 | 1,158 | 44,600 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 132,200 | 0.80% | ▲ | 3,000 | 1,138 | 1,142 | 1,134 | 1,138 | 20,400 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 129,200 | 0.78% | ▼ | -17,300 | 1,187 | 1,187 | 1,148 | 1,157 | 64,400 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 146,500 | 0.88% | ▼ | -2,900 | 1,166 | 1,172 | 1,155 | 1,158 | 63,600 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,400 | 0.90% | ▲ | 10,600 | 1,189 | 1,204 | 1,182 | 1,204 | 45,100 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 138,800 | 0.84% | ▲ | 23,200 | 1,170 | 1,186 | 1,168 | 1,173 | 52,100 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 115,600 | 0.70% | ▲ | 200 | 1,134 | 1,140 | 1,130 | 1,140 | 26,700 |