7327--第四北越FG-【銀行業】【地銀】新潟県の地銀
売上高:1820580-当期純利益:212030-総資産:111379000-時価:152530760----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,8282,8352,7552,755204,200-7397%97%106%▼▼99%120%123%96%101%
202503112,7192,7192,6512,692383,300-6398%99%188%▼▼▼103%121%123%94%100%
202503122,7202,8222,7202,793354,400101104%103%92%100%117%115%97%104%
202503132,7982,8202,7752,793179,4000100%100%51%--107%121%112%97%104%
202503142,8063,0152,8013,005571,400212108%107%319%104%108%100%100%112%
202503173,1403,2953,1403,250759,100245108%104%133%▲▲101%102%95%100%121%
202503183,2503,3253,2203,280510,40030101%101%67%▲▲▲100%100%88%100%122%
202503193,2803,3153,2553,280207,6000100%100%41%--104%102%88%100%122%
202503213,2703,4153,2703,385436,100105103%104%210%98%99%86%100%126%
202503243,3803,3803,3003,310220,100-7598%98%50%98%97%87%98%123%
202503253,3203,3403,2303,240212,400-7098%98%97%▼▼101%96%90%96%120%
202503263,2703,3503,2203,295305,90055102%101%144%102%96%93%97%122%
202503273,2753,3653,2653,350364,60055102%102%119%▲▲98%94%93%99%124%
202503283,2803,3103,2203,230211,300-12096%98%58%100%91%97%95%120%
202503313,1503,1803,0853,155205,900-7598%100%97%▼▼98%84%97%93%117%
202504013,2003,2053,1253,135172,500-2099%98%84%▼▼▼99%86%100%93%116%
202504023,1253,1253,0603,090151,000-4599%99%88%▼▼▼▼99%96%107%91%115%
202504032,9012,9532,8462,882469,200-20893%99%311%▼▼▼▼▼98%101%113%85%107%
202504042,7522,7612,5772,689491,600-19393%98%105%▼▼▼▼▼▼103%106%120%79%100%
202504082,6002,7182,6002,673277,000-1699%103%56%▼▼▼▼▼▼▼99%106%123%79%100%
202504092,6002,6192,5122,573287,300-10096%99%104%▼▼▼▼▼▼▼▼97%96%111%76%100%
202504102,8732,8732,7472,774306,900201108%97%107%102%107%124%82%108%
202504112,6362,7082,6022,690241,900-8497%102%79%102%107%122%79%105%
202504142,7002,7762,6832,750159,20060102%102%66%100%105%122%81%107%
202504152,7602,7982,7432,759167,4009100%100%105%▲▲98%103%120%82%107%
202504162,8092,8252,7332,746182,900-13100%98%109%102%107%122%81%107%
202504172,7632,8112,7402,811133,30065102%102%73%102%107%119%83%109%
202504182,8392,8902,8352,890168,90079103%102%127%▲▲100%106%117%85%112%
202504212,8682,8752,8412,860107,200-3099%100%63%101%106%118%85%111%
202504222,8662,8922,8502,892123,90032101%101%116%100%106%115%86%112%
202504232,9382,9762,9202,948225,10056102%100%182%▲▲100%103%111%88%115%
202504243,0253,1103,0153,040455,60092103%100%202%▲▲▲99%98%110%91%118%
202504253,0603,0803,0053,025285,000-15100%99%63%100%99%111%94%118%
202504283,0303,0603,0253,040145,80015100%100%51%101%97%109%96%118%
202504303,0853,1103,0503,110226,20070102%101%155%▲▲97%103%109%99%121%
202505013,0903,1002,9902,990193,900-12096%97%86%98%107%112%96%116%
202505023,0403,0402,9262,969317,800-2199%98%164%▼▼101%111%115%95%115%
202505072,9633,0152,9363,000171,30031101%101%54%100%113%114%96%117%
202505082,9712,9832,9502,970154,700-3099%100%90%106%112%113%95%115%
202505093,0003,2602,9953,185571,800215107%106%370%101%101%105%100%124%
202505123,2353,3003,2053,265268,30080103%101%47%▲▲98%99%101%100%121%
202505133,3703,3853,3003,300224,20035101%98%84%▲▲▲101%100%102%100%123%
202505143,3403,3853,3153,365197,50065102%101%88%▲▲▲▲98%101%102%100%123%
202505153,3303,3603,2653,265179,900-10097%98%91%99%102%103%97%119%
202505163,2903,3053,1903,260226,900-5100%99%126%▼▼103%104%106%97%119%
202505193,2203,3403,2203,325188,30065102%103%83%100%100%101%99%118%
202505203,3353,3703,2953,320171,700-5100%100%91%101%99%101%99%116%
202505213,3403,4153,3253,370205,80050102%101%120%99%99%100%100%118%
202505223,3353,3603,3003,305171,800-6598%99%83%100%100%100%98%114%
202505233,3353,3953,3003,350188,10045101%100%109%98%100%0%99%114%
202505263,3553,3653,2903,300133,900-5099%98%71%101%104%0%98%111%
202505273,2803,3203,2803,30595,3005100%101%71%99%102%0%98%111%
202505283,3403,3553,2903,300114,600-5100%99%120%101%102%0%98%111%
202505293,3153,3703,3003,345127,70045101%101%111%101%102%0%99%113%
202505303,3003,3503,2953,325127,400-2099%101%100%103%101%0%99%112%
202506023,3103,4003,3053,400148,50075102%103%117%98%98%0%100%115%
202506033,4003,4053,3453,345131,800-5598%98%89%101%0%0%98%113%
202506043,3353,3953,3353,37096,70025101%101%73%100%0%0%99%113%
202506053,3303,3453,3053,335106,800-3599%100%110%100%0%0%98%105%
202506063,3253,3453,3103,32084,600-15100%100%79%▼▼%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3038,200374,50020,700329,40017,50045,100
2025-05-2341,700409,30020,600353,00021,10056,300
2025-05-1638,100417,60020,300359,90017,80057,700
2025-05-0940,000430,50021,100359,40018,90071,100
2025-05-0234,900391,10017,900314,10017,00077,000
2025-04-2533,600396,80017,900307,60015,70089,200
2025-04-1836,900380,50023,600315,60013,30064,900
2025-04-1135,600385,30022,500314,10013,10071,200
2025-04-0437,800409,20022,200310,70015,60098,500
2025-03-2861,000361,90024,400298,40036,60063,500
2025-03-2162,400329,7007,800275,90054,60053,800
2025-03-1436,300349,5005,900288,50030,40061,000
2025-03-0718,000360,5002,700292,00015,30068,500
2025-02-2812,900371,6001,200299,70011,70071,900
2025-02-2128,500374,60015,000302,00013,50072,600
2025-02-1433,900334,20015,200279,90018,70054,300
2025-02-0732,700328,50014,700271,00018,00057,500
2025-01-3143,500269,40014,900220,90028,60048,500
2025-01-2441,300264,70014,600214,80026,70049,900
2025-01-1740,600239,40014,600203,30026,00036,100
2025-01-1043,300246,10014,700206,30028,60039,800
2024-12-2747,600221,50014,700195,90032,90025,600
2024-12-2048,200224,10014,700198,00033,50026,100
2024-12-1350,700225,40014,700175,20036,00050,200
2024-12-0646,500250,80014,700189,80031,80061,000
2024-11-2948,400223,30016,100176,70032,30046,600
2024-11-2245,900232,20014,600176,70031,30055,500
2024-11-1531,900234,0000179,90031,90054,100
2024-11-0829,700213,800100145,20029,60068,600
2024-11-0119,100153,10010079,60019,00073,500
2024-10-2519,300168,200087,50019,30080,700
2024-10-1819,800161,900081,10019,80080,800
2024-10-1120,100180,300083,80020,10096,500
2024-10-0422,300171,600077,40022,30094,200
2024-09-2719,600153,30030064,50019,30088,800
2024-09-2014,60067,30080022,30013,80045,000
2024-09-1312,20073,70050029,20011,70044,500
2024-09-0612,40065,900027,50012,40038,400
2024-08-3015,10066,30020028,40014,90037,900
2024-08-2315,70069,10020036,00015,50033,100
2024-08-1619,10068,20010037,80019,00030,400
2024-08-0912,10073,500040,90012,10032,600
2024-08-0210,90085,60010050,20010,80035,400
2024-07-266,80083,00020055,4006,60027,600
2024-07-195,90072,80020049,6005,70023,200
2024-07-129,90073,200052,0009,90021,200
2024-07-0515,50075,000053,30015,50021,700
2024-06-2816,90072,000048,50016,90023,500
2024-06-2114,50073,20010047,80014,40025,400
2024-06-146,40082,200050,3006,40031,900
2024-06-0710,60085,200050,30010,60034,900
2024-05-3117,90065,80050042,30017,40023,500
2024-05-2413,70075,40040049,20013,30026,200
2024-05-1713,40075,90030047,90013,10028,000
2024-05-1010,80075,50030047,70010,50027,800
2024-05-024,90058,800031,2004,90027,600
2024-04-265,90057,40020030,3005,70027,100
2024-04-193,20064,90010033,0003,10031,900
2024-04-128,10067,30010034,5008,00032,800
2024-04-054,70070,10010033,2004,60036,900
2024-03-295,30057,80020030,8005,10027,000
2024-03-2215,80044,6003,70023,90012,10020,700
2024-03-1510,40051,2002,30029,2008,10022,000
2024-03-0813,30039,5001,60022,70011,70016,800
2024-03-0114,80039,7001,20023,30013,60016,400
2024-02-225,80049,20040026,1005,40023,100
2024-02-168,20066,70040048,1007,80018,600
2024-02-094,50086,80050052,9004,00033,900
2024-02-028,50070,40070041,6007,80028,800
2024-01-2610,00056,30070027,1009,30029,200
2024-01-198,20059,50050037,1007,70022,400
2024-01-127,30058,60050034,8006,80023,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-07 BNP Paribas Financial Markets SNC429,3800.46%-37,6002,3402,4982,3032,420418,800
2025-03-28 BNP Paribas Financial Markets SNC466,9800.50%3,2803,3103,2203,230211,300
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.227,0000.49%-43,1884,2604,3154,2354,31582,500
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.270,1880.58%-7,9394,3504,4354,3404,425108,500
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.278,1270.60%35,5384,3404,3654,2554,35088,800

TDnet更新情報

報告日strtime銘柄タイトル
2025051917:00第四北越FG (訂正)「2025年3月期 決算短信[日本基準](連結)」の一部訂正について
2025051413:00第四北越FG 統合準備委員会の設置について
2025051413:00第四北越FG (訂正)「経営統合に関する基本合意についての適時開示資料」および「2025年3月期決算短信」の一部訂正について
2025050913:00第四北越FG 2025年3月期 決算短信〔日本基準〕(連結)
2025050913:00第四北越FG 「剰余金の配当(増配)」および「2026年3月期 配当予想(増配)」に関するお知らせ
2025042408:15第四北越FG 一部報道について
2025042412:00第四北越FG 株式会社群馬銀行と株式会社第四北越フィナンシャルグループの経営統合に関する基本合意について
2025032614:20第四北越FG 自己資本比率の算定方法の変更について
2025032614:20第四北越FG 第三次中期経営計画における経営指標目標の上方修正に関するお知らせ
2025031708:45第四北越FG 一部報道について
2025031412:00第四北越FG 「2025年3月期通期業績予想の上方修正」および「期末配当予想の修正(増配)」に関するお知らせ
2025031412:00第四北越FG 政策保有株式の縮減方針見直しについて
2025020715:00第四北越FG 2025年3月期 第3四半期末の自己資本比率について
2025013116:00第四北越FG 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110813:00第四北越FG 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110813:00第四北越FG 「2025年3月期通期業績予想の上方修正」および「第三次中期経営計画における経営指標目標の上方修正」に関するお知らせ
2024110813:00第四北越FG 「株主還元方針の見直し」ならびに「剰余金の配当(中間配当・増配)」および「期末配当予想の修正(増配)」に関するお知らせ
2024082915:00第四北越FG 自己株式の取得状況及び取得終了に関するお知らせ
2024080215:00第四北越FG 2025年3月期 第1四半期末の自己資本比率について
2024072616:00第四北越FG 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072616:00第四北越FG 業績予想の修正に関するお知らせ
2024072616:00第四北越FG 「株式分割」ならびに株式分割に伴う「定款の一部変更」および「株主優待制度の変更(拡充)」に関するお知らせ
2024072616:00第四北越FG 「株主還元方針の見直し」および「配当予想の修正(増配)」に関するお知らせ
2024072616:00第四北越FG 自己株式取得に係る事項の決定に関するお知らせ
2024072616:00第四北越FG 「信託型株式報酬制度」の継続に伴う追加拠出に関するお知らせ
2024051013:00第四北越FG 2024年3月期 決算短信〔日本基準〕(連結)
2024051013:00第四北越FG 前期実績との差異に関するお知らせ
2024051013:00第四北越FG 「株主還元方針の変更」ならびに「剰余金の配当(増配)」および「2025年3月期 配当予想(増配)」に関するお知らせ
2024051013:00第四北越FG 政策保有株式の縮減目標の上方修正について
2024051013:00第四北越FG 当社および子会社における代表取締役等の異動に関するお知らせ
2024040115:00第四北越FG 「第三次中期経営計画」の策定について
2024022115:00第四北越FG 自己株式の取得状況及び取得終了に関するお知らせ
2024020215:00第四北越FG 2024年3月期 第3四半期末の自己資本比率について
2024013010:00第四北越FG 自己株式の取得状況及び取得終了に関するお知らせ
2024012616:00第四北越FG 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012616:00第四北越FG 自己株式取得に係る事項の決定および2025年3月期の配当予想について

EDINEt更新情報

企業サイト更新情報