| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250613 | 2,740 | 2,748 | 2,726 | 2,742 | 39,400 | -25 | 99% | 100% | 75% | ▼▼▼ | 0 | 0 | 0 | 100% | 100% | 102% | 96% | 100% |
| 20250616 | 2,766 | 2,772 | 2,742 | 2,753 | 21,600 | 11 | 100% | 100% | 55% | ▲ | 0 | 0 | 0 | 99% | 101% | 102% | 96% | 100% |
| 20250617 | 2,767 | 2,767 | 2,745 | 2,753 | 21,500 | 0 | 100% | 99% | 100% | -- | 0 | 0 | 0 | 101% | 101% | 102% | 96% | 100% |
| 20250618 | 2,760 | 2,788 | 2,756 | 2,787 | 52,700 | 34 | 101% | 101% | 245% | ▲ | 0 | 0 | 0 | 100% | 101% | 101% | 98% | 102% |
| 20250619 | 2,769 | 2,777 | 2,758 | 2,771 | 22,300 | -16 | 99% | 100% | 42% | ▼ | 0 | 0 | 0 | 100% | 100% | 102% | 97% | 101% |
| 20250620 | 2,762 | 2,788 | 2,756 | 2,767 | 50,400 | -4 | 100% | 100% | 226% | ▼▼ | 0 | 0 | 0 | 100% | 100% | 101% | 97% | 101% |
| 20250623 | 2,768 | 2,788 | 2,766 | 2,781 | 18,100 | 14 | 101% | 100% | 36% | ▲ | 0 | 0 | 0 | 100% | 99% | 101% | 97% | 101% |
| 20250624 | 2,787 | 2,800 | 2,767 | 2,790 | 25,500 | 9 | 100% | 100% | 141% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 102% | 98% | 102% |
| 20250625 | 2,766 | 2,768 | 2,742 | 2,761 | 37,100 | -29 | 99% | 100% | 145% | ▼ | 0 | 0 | 0 | 100% | 100% | 102% | 97% | 101% |
| 20250626 | 2,760 | 2,772 | 2,750 | 2,756 | 35,300 | -5 | 100% | 100% | 95% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 102% | 96% | 101% |
| 20250627 | 2,744 | 2,757 | 2,728 | 2,757 | 70,700 | 1 | 100% | 100% | 200% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 96% | 101% |
| 20250630 | 2,753 | 2,766 | 2,737 | 2,761 | 72,300 | 4 | 100% | 100% | 102% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 97% | 101% |
| 20250701 | 2,761 | 2,784 | 2,761 | 2,766 | 31,100 | 5 | 100% | 100% | 43% | ▲▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 97% | 101% |
| 20250702 | 2,760 | 2,797 | 2,760 | 2,772 | 40,600 | 6 | 100% | 100% | 131% | ▲▲▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 97% | 101% |
| 20250703 | 2,766 | 2,787 | 2,751 | 2,759 | 52,000 | -13 | 100% | 100% | 128% | ▼ | 0 | 0 | 0 | 100% | 101% | 0% | 97% | 101% |
| 20250704 | 2,759 | 2,772 | 2,752 | 2,761 | 36,000 | 2 | 100% | 100% | 69% | ▲ | 0 | 0 | 0 | 101% | 102% | 0% | 97% | 101% |
| 20250707 | 2,762 | 2,798 | 2,762 | 2,790 | 50,500 | 29 | 101% | 101% | 140% | ▲▲ | 0 | 0 | 0 | 99% | 100% | 0% | 98% | 102% |
| 20250708 | 2,798 | 2,798 | 2,770 | 2,775 | 25,900 | -15 | 99% | 99% | 51% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 99% | 101% |
| 20250709 | 2,775 | 2,801 | 2,775 | 2,789 | 37,100 | 14 | 101% | 101% | 143% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 102% |
| 20250710 | 2,789 | 2,796 | 2,775 | 2,791 | 45,100 | 2 | 100% | 100% | 122% | ▲▲ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 102% |
| 20250711 | 2,791 | 2,828 | 2,791 | 2,809 | 46,900 | 18 | 101% | 101% | 104% | ▲▲▲ | 0 | 0 | 0 | % | % | % | 100% | 102% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250424 | 15:30 | カワチ薬品 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250123 | 15:30 | カワチ薬品 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241025 | 15:00 | カワチ薬品 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241025 | 15:00 | カワチ薬品 | 通期業績予想の修正に関するお知らせ |
| 20240726 | 15:00 | カワチ薬品 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240426 | 15:00 | カワチ薬品 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 15:00 | カワチ薬品 | 配当政策の基本方針の変更に関するお知らせ |
| 20240426 | 15:00 | カワチ薬品 | 剰余金の配当（増配）に関するお知らせ |
| 20240426 | 15:00 | カワチ薬品 | 監査役候補者の選任に関するお知らせ |
| 20240125 | 15:00 | カワチ薬品 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -123,600 | 2,485 | 2,516 | 2,473 | 2,490 | 414,500 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 123,600 | 0.50% | ▲ | 2,472 | 2,483 | 2,466 | 2,468 | 35,300 |