2664--カワチ薬品-【小売業】【ドラッグストアチェーン】東日本で大型郊外店を中心に展開
売上高:2859600-当期純利益:47130-総資産:1961190-時価:69202271----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,5112,5322,5112,53274,30025101%101%272%▲▲▲100%99%103%98%102%
202412272,5512,5622,5412,55750,80025101%100%68%▲▲▲▲100%98%104%99%103%
202412302,5642,5822,5582,56047,4003100%100%93%▲▲▲▲▲99%98%104%99%103%
202501062,5702,5772,5322,541101,000-1999%99%213%99%99%105%98%103%
202501072,5592,5592,5332,53753,400-4100%99%53%▼▼99%100%106%98%102%
202501082,5402,5412,5182,52156,600-1699%99%106%▼▼▼100%101%107%97%102%
202501092,5182,5262,5062,51864,200-3100%100%113%▼▼▼▼100%102%106%97%102%
202501102,5222,5222,5012,51838,7000100%100%60%--100%102%106%97%102%
202501142,5252,5392,5182,53077,90012100%100%201%100%103%106%98%102%
202501152,5322,5442,5282,54444,40014101%100%57%▲▲100%103%105%98%103%
202501162,5492,5632,5472,54980,7005100%100%182%▲▲▲101%104%106%99%103%
202501172,5422,5692,5362,56867,80019101%101%84%▲▲▲▲100%102%104%100%104%
202501202,5702,5912,5702,58283,40014101%100%123%▲▲▲▲▲101%102%103%100%104%
202501212,5932,6132,5932,61159,90029101%101%72%▲▲▲▲▲▲100%102%103%100%105%
202501222,6162,6412,6102,62170,60010100%100%118%▲▲▲▲▲▲▲101%102%103%100%106%
202501232,6172,6412,6122,63394,20012100%101%133%▲▲▲▲▲▲▲▲101%103%103%100%106%
202501242,6012,6952,6012,633167,6000100%101%178%--98%100%100%100%106%
202501272,6902,6902,6282,638108,8005100%98%65%101%101%102%100%105%
202501282,6302,6752,6302,66570,50027101%101%65%▲▲100%100%101%100%106%
202501292,6522,6732,6402,66462,100-1100%100%88%101%99%101%100%106%
202501302,6622,6902,6622,68572,60021101%101%117%100%100%102%100%107%
202501312,6512,6802,6512,660106,300-2599%100%146%101%102%103%99%106%
202502032,6182,6482,6162,645149,000-1599%101%140%▼▼100%101%102%99%105%
202502042,6452,6592,6342,63475,600-11100%100%51%▼▼▼99%101%102%98%105%
202502052,6472,6512,6312,63181,300-3100%99%108%▼▼▼▼101%102%103%98%104%
202502062,6272,6652,6272,66394,70032101%101%116%100%101%102%99%106%
202502072,6642,6752,6562,667163,7004100%100%173%▲▲101%101%102%99%106%
202502102,6602,6792,6562,678101,10011100%101%62%▲▲▲99%99%103%100%106%
202502122,6982,7002,6732,67388,300-5100%99%87%100%99%105%100%105%
202502132,6802,6902,6642,68356,40010100%100%64%100%99%106%100%105%
202502142,6722,6822,6662,67448,200-9100%100%85%99%98%107%100%104%
202502172,6952,6972,6662,66674,400-8100%99%154%▼▼99%99%108%99%103%
202502182,6662,6722,6432,65089,300-1699%99%120%▼▼▼100%101%108%99%101%
202502192,6562,6692,6432,654135,0004100%100%151%101%103%110%99%101%
202502202,6092,6402,6092,628224,100-2699%101%166%101%102%109%98%100%
202502252,6292,6462,6232,646149,10018101%101%67%100%103%109%99%101%
202502262,6272,6452,6242,636168,200-10100%100%113%102%103%109%98%100%
202502272,6252,6882,6252,686198,70050102%102%118%100%102%108%100%102%
202502282,6652,6912,6532,667178,400-1999%100%90%101%102%108%99%101%
202503032,6672,7022,6672,694171,80027101%101%96%100%101%107%100%103%
202503042,6852,7102,6842,684230,100-10100%100%134%100%99%105%100%102%
202503052,7202,7222,6882,709123,30025101%100%54%99%102%105%100%103%
202503062,7202,7252,7032,706174,000-3100%99%141%100%103%104%100%103%
202503072,7072,7122,6782,708158,4002100%100%91%100%104%104%100%103%
202503102,7002,7122,6942,702248,700-6100%100%157%100%106%0%100%103%
202503112,6922,7032,6762,696345,900-6100%100%139%▼▼104%107%0%100%103%
202503122,6802,7892,6762,7771,007,50081103%104%291%103%107%0%100%106%
202503132,6762,8102,6562,7571,036,800-2099%103%103%102%104%0%99%105%
202503142,7472,8462,7472,805254,80048102%102%25%102%102%0%100%107%
202503172,7902,8642,7682,844230,20039101%102%90%▲▲101%99%0%100%108%
202503182,8462,9032,8432,873118,80029101%101%52%▲▲▲100%98%0%100%109%
202503192,8702,8752,8242,863101,800-10100%100%86%100%0%0%100%109%
202503212,8582,8762,8482,850111,200-13100%100%109%▼▼100%0%0%99%108%
202503242,8352,8452,8082,82176,800-2999%100%69%▼▼▼101%0%0%98%107%
202503252,7942,8282,7842,81575,000-6100%101%98%▼▼▼▼%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-14137,40034,60090,3003,20047,10031,400
2025-03-071,324,80059,6001,262,2008,90062,60050,700
2025-02-281,147,30065,5001,125,80016,30021,50049,200
2025-02-21951,600170,600939,10022,40012,500148,200
2025-02-14732,50093,500717,10011,00015,40082,500
2025-02-07646,40079,000632,8008,80013,60070,200
2025-01-31370,80042,100355,8005,10015,00037,000
2025-01-24229,70030,800216,0007,20013,70023,600
2025-01-17159,10039,600157,90020,2001,20019,400
2025-01-10101,80059,800100,70040,6001,10019,200
2024-12-2723,30057,60022,10040,7001,20016,900
2024-12-208,10060,4006,90038,4001,20022,000
2024-12-135,60056,5004,60037,6001,00018,900
2024-12-064,70054,6003,40036,9001,30017,700
2024-11-293,50055,8002,40037,7001,10018,100
2024-11-223,40056,5002,00036,7001,40019,800
2024-11-153,80055,1001,70037,4002,10017,700
2024-11-083,10054,2001,60038,6001,50015,600
2024-11-012,30052,9001,40037,40090015,500
2024-10-256,60053,8001,10036,8005,50017,000
2024-10-182,50049,0001,10035,8001,40013,200
2024-10-111,90050,3001,00036,90090013,400
2024-10-041,60045,4001,00034,60060010,800
2024-09-271,90044,5001,00034,7009009,800
2024-09-201,70055,10070045,8001,0009,300
2024-09-131,80056,10070046,1001,10010,000
2024-09-061,60055,70070046,2009009,500
2024-08-301,20056,90030046,90090010,000
2024-08-231,10055,30030045,8008009,500
2024-08-161,30044,70030035,8001,0008,900
2024-08-091,30045,20020036,0001,1009,200
2024-08-021,40047,60030037,8001,1009,800
2024-07-262,20045,10030037,6001,9007,500
2024-07-191,30049,10030039,2001,0009,900
2024-07-121,10048,40030039,3008009,100
2024-07-051,60048,00030038,9001,3009,100
2024-06-284,10049,70060039,7003,50010,000
2024-06-212,20048,70030041,2001,9007,500
2024-06-142,50050,60030041,1002,2009,500
2024-06-072,80051,20050041,1002,30010,100
2024-05-313,10055,80050041,3002,60014,500
2024-05-243,80061,80050042,5003,30019,300
2024-05-174,60061,70050042,2004,10019,500
2024-05-107,50069,80050052,9007,00016,900
2024-05-0210,30069,30050053,8009,80015,500
2024-04-269,50076,70040052,1009,10024,600
2024-04-196,60072,00040051,4006,20020,600
2024-04-1215,20071,40040050,80014,80020,600
2024-04-0515,90077,00070051,60015,20025,400
2024-03-2920,20070,5001,60051,80018,60018,700
2024-03-2251,00076,50028,20052,40022,80024,100
2024-03-15123,20077,60073,80051,80049,40025,800
2024-03-081,259,20079,5001,208,00041,20051,20038,300
2024-03-011,122,00083,1001,099,20039,10022,80044,000
2024-02-22831,500198,300816,70058,00014,800140,300
2024-02-16679,400133,700666,50047,10012,90086,600
2024-02-09551,700103,100537,60038,80014,10064,300
2024-02-02348,00084,900325,30039,00022,70045,900
2024-01-26259,70091,200233,90040,40025,80050,800
2024-01-19178,50071,100164,30049,10014,20022,000
2024-01-12115,80072,300103,70050,40012,10021,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-123,6002,4852,5162,4732,490414,500
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.123,6000.50%2,4722,4832,4662,46835,300

TDnet更新情報

EDINEt更新情報

企業サイト更新情報