[2664]カワチ薬品:【ドラッグストアチェーン】東日本で大型郊外店を中心に展開
Yahoo! 【プライム/27小売業】 売上高:2878160 当期純利益:48840 総資産:1996010 時価:762億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,255 | 3,310 | 3,215 | 3,310 | 148,100 | -117,700 | 102% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20260216 | 3,130 | 3,150 | 3,120 | 3,130 | 70,600 | -113,500 | 100% | -- | 5285 | 0 | 7 | 100% | 4% |
| 20260304 | 3,145 | 3,145 | 3,065 | 3,090 | 211,600 | -92,300 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260210 | 3,145 | 3,145 | 3,105 | 3,105 | 87,000 | -62,300 | 100% | ▼▼▼ | 5828 | 24 | 10 | 99% | 3% |
| 20260305 | 3,150 | 3,170 | 3,105 | 3,110 | 150,300 | -61,300 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260224 | 3,200 | 3,220 | 3,130 | 3,215 | 182,400 | -34,300 | 103% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260306 | 3,110 | 3,115 | 3,085 | 3,100 | 124,800 | -25,500 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260204 | 3,140 | 3,155 | 3,120 | 3,145 | 76,200 | -14,100 | 100% | ▲▲▲▲▲ | 8882 | 0 | 14 | 100% | 4% |
| 20260219 | 3,135 | 3,145 | 3,125 | 3,140 | 125,000 | -5,000 | 100% | -- | 8585 | 0 | 4 | 100% | 4% |
| 20260203 | 3,155 | 3,160 | 3,135 | 3,140 | 90,300 | 1,000 | 101% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 4% |
| 20260206 | 3,160 | 3,160 | 3,120 | 3,130 | 118,000 | 2,800 | 100% | ▼ | 7747 | 0 | 0 | 100% | 4% |
| 20260217 | 3,130 | 3,140 | 3,110 | 3,130 | 74,200 | 3,600 | 100% | -- | 7744 | 0 | 6 | 100% | 4% |
| 20260226 | 3,305 | 3,360 | 3,230 | 3,240 | 265,800 | 12,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20260213 | 3,150 | 3,150 | 3,100 | 3,130 | 184,100 | 19,500 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 4% |
| 20260209 | 3,120 | 3,145 | 3,110 | 3,110 | 149,300 | 31,300 | 99% | ▼▼ | 7777 | 0 | 11 | 99% | 3% |
| 20260205 | 3,160 | 3,165 | 3,135 | 3,145 | 115,200 | 39,000 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260302 | 3,310 | 3,330 | 3,260 | 3,260 | 189,400 | 41,300 | 98% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20260218 | 3,150 | 3,160 | 3,125 | 3,140 | 130,000 | 55,800 | 100% | ▲ | 1111 | 0 | 5 | 100% | 4% |
| 20260225 | 3,220 | 3,325 | 3,220 | 3,315 | 253,500 | 71,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260212 | 3,095 | 3,130 | 3,090 | 3,110 | 164,600 | 77,600 | 100% | ▲ | 7771 | 0 | 9 | 99% | 3% |
| 20260220 | 3,125 | 3,150 | 3,120 | 3,130 | 216,700 | 91,700 | 100% | ▼ | 1777 | 0 | 3 | 100% | 4% |
| 20260303 | 3,250 | 3,265 | 3,175 | 3,175 | 303,900 | 114,500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 56,000 | 525,600 | 5,600 | 485,500 | 50,400 | 40,100 |
| 2026-02-13 | 94,200 | 762,800 | 9,200 | 719,000 | 85,000 | 43,800 |
| 2026-02-20 | 132,000 | 935,600 | 15,000 | 871,500 | 117,000 | 64,100 |
| 2026-02-27 | 38,200 | 1,018,900 | 9,000 | 939,000 | 29,200 | 79,900 |