[2664]カワチ薬品:【ドラッグストアチェーン】東日本で大型郊外店を中心に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250730	2,733	2,751	2,733	2,748	23,800	-19,000	101%	▲	8282	0	96%	1%
20250828	2,812	2,821	2,806	2,810	24,400	-26,300	100%	▼	8858	0	99%	2%
20250807	2,800	2,833	2,795	2,808	25,100	-1,900	100%	▼	2528	0	98%	3%
20250813	2,815	2,815	2,799	2,815	25,900	-22,200	100%	▼▼	8288	0	99%	3%
20250808	2,823	2,823	2,809	2,821	26,900	1,800	100%	▲	7111	0	99%	3%
20250806	2,797	2,812	2,795	2,812	27,000	-2,000	101%	▲	2282	0	99%	3%
20250819	2,772	2,779	2,765	2,769	27,000	-26,000	100%	▼	8228	0	98%	1%
20250805	2,799	2,803	2,781	2,793	29,000	-4,300	100%	--	8825	0	98%	2%
20250731	2,755	2,764	2,736	2,757	33,100	9,300	100%	▲▲	1111	0	97%	1%
20250804	2,795	2,811	2,785	2,793	33,300	-14,200	100%	▼	2228	0	98%	2%
20250825	2,830	2,830	2,798	2,812	35,300	-10,900	99%	▼	8828	0	99%	3%
20250826	2,812	2,816	2,800	2,809	36,300	1,000	100%	▼▼	7177	0	99%	3%
20250821	2,814	2,822	2,802	2,813	39,500	-5,000	100%	▲▲	2222	0	99%	3%
20250729	2,737	2,757	2,732	2,734	42,800	-6,400	100%	▼▼▼	2288	24	96%	0%
20250820	2,775	2,814	2,770	2,801	44,500	17,500	101%	▲	1111	0	99%	2%
20250822	2,820	2,835	2,820	2,834	46,200	6,700	101%	▲▲▲	1111	41	100%	4%
20250814	2,796	2,801	2,777	2,788	47,300	21,400	99%	▼▼▼	7777	24	98%	2%
20250801	2,759	2,800	2,759	2,800	47,500	14,400	102%	▲▲▲	1111	40	98%	2%
20250812	2,816	2,827	2,795	2,817	48,100	21,200	100%	▼	1777	0	99%	3%
20250728	2,750	2,750	2,731	2,739	49,200	-87,800	100%	▼▼	8888	0	96%	0%
20250827	2,812	2,825	2,808	2,812	50,700	14,400	100%	▲	1141	0	99%	2%
20250818	2,762	2,784	2,761	2,772	53,000	-14,000	101%	▲	8282	0	98%	1%
20250815	2,782	2,786	2,750	2,751	67,000	19,700	99%	▼▼▼▼	7777	24	96%	1%

strdate	時間	企業名	タイトル	url
20250724	15:30	カワチ薬品	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-01	20,300	17,100	2,000	2,700	18,300	14,400
2025-08-08	17,500	16,600	2,000	2,800	15,500	13,800
2025-08-15	12,600	18,700	3,600	2,900	9,000	15,800
2025-08-22	9,600	22,300	3,700	2,900	5,900	19,400