[2664]カワチ薬品:【ドラッグストアチェーン】東日本で大型郊外店を中心に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250919	2,862	2,884	2,850	2,884	54,100	16,200	100%	▲	7771	0	99%	3%
20251001	2,959	2,967	2,885	2,890	52,600	24,500	98%	▼	7777	0	98%	3%
20250909	2,869	2,885	2,862	2,877	40,200	18,100	100%	▲▲▲▲▲	1111	41	100%	5%
20251002	2,896	2,900	2,878	2,888	38,900	-13,700	100%	▼▼	8888	0	98%	2%
20250912	2,910	2,910	2,884	2,893	38,100	4,500	100%	▼	1117	0	100%	4%
20250918	2,929	2,930	2,874	2,877	37,900	4,100	99%	▼	1717	0	99%	3%
20250926	2,920	2,946	2,916	2,946	37,700	12,900	101%	▲	1111	0	100%	5%
20250916	2,893	2,913	2,884	2,911	36,600	-1,500	101%	▲	2582	0	100%	5%
20250924	2,884	2,920	2,880	2,920	36,500	5,600	101%	▲	1741	0	100%	4%
20250929	2,950	2,962	2,936	2,955	35,700	-2,000	100%	▲▲	2222	0	100%	5%
20251006	2,929	2,940	2,906	2,912	35,600	1,500	100%	▲▲	1111	40	98%	2%
20251003	2,895	2,925	2,895	2,898	34,100	-4,800	100%	▲	2282	0	98%	2%
20250917	2,911	2,924	2,908	2,914	33,800	-2,800	100%	▲▲	2222	0	100%	4%
20250911	2,885	2,905	2,868	2,895	33,600	6,600	100%	▲▲▲▲▲▲▲	1711	0	100%	5%
20251008	2,944	2,964	2,936	2,936	32,800	2,100	100%	▼	1117	0	99%	2%
20250922	2,884	2,909	2,884	2,884	30,900	-23,200	100%	--	2225	0	99%	3%
20251007	2,912	2,945	2,902	2,939	30,700	-4,900	101%	▲▲▲	2882	0	99%	3%
20250930	2,970	2,977	2,956	2,959	28,100	-7,600	100%	▲▲▲	2222	0	100%	6%
20250910	2,877	2,892	2,876	2,890	27,000	-13,200	100%	▲▲▲▲▲▲	2222	0	100%	5%
20250925	2,915	2,929	2,909	2,919	24,800	-11,700	100%	▼	2228	0	100%	4%
20250908	2,845	2,869	2,845	2,864	22,100	-8,300	100%	▲▲▲▲	2282	0	100%	4%

strdate	時間	企業名	タイトル	url
20250724	15:30	カワチ薬品	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	32,300	27,400	2,300	3,100	30,000	24,300
2025-09-19	34,700	26,200	1,300	3,100	33,400	23,100
2025-09-26	36,400	27,600	2,400	3,100	34,000	24,500
2025-10-03	34,700	28,800	1,200	3,400	33,500	25,400