[2664]カワチ薬品:【ドラッグストアチェーン】東日本で大型郊外店を中心に展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260323	2,951	2,951	2,891	2,911	124,800	9,500	97%	▼▼	7777	51	88%	0%
20260313	2,925	2,953	2,909	2,923	242,000	-457,100	100%	▼▼	8888	0	88%	0%
20260312	2,996	2,996	2,920	2,930	699,100	103,700	94%	▼	7777	0	88%	0%
20260324	2,930	2,950	2,926	2,947	76,800	-48,000	101%	▲	8282	51	89%	1%
20260317	2,974	2,985	2,928	2,947	117,700	-62,000	99%	▼	2228	0	89%	1%
20260316	2,906	2,962	2,903	2,962	179,700	-62,300	101%	▲	2882	0	89%	1%
20260330	2,919	2,976	2,917	2,969	82,700	-12,800	99%	▼	8888	0	91%	2%
20260326	2,967	2,985	2,966	2,973	84,200	-34,600	100%	▼	8888	51	90%	2%
20260325	2,977	2,996	2,971	2,975	118,800	42,000	101%	▲▲	1111	40	90%	2%
20260319	3,000	3,020	2,981	2,991	115,300	-28,700	99%	▼	2228	51	90%	2%
20260327	2,984	2,997	2,975	2,997	95,500	11,300	101%	▲	1111	0	91%	3%
20260318	2,950	3,010	2,950	3,010	144,000	26,300	102%	▲	1171	0	91%	3%
20260309	3,080	3,100	3,015	3,080	235,200	110,400	99%	▼▼	7777	0	93%	0%
20260304	3,145	3,145	3,065	3,090	211,600	-92,300	97%	▼▼▼	8888	24	93%	0%
20260306	3,110	3,115	3,085	3,100	124,800	-25,500	100%	▼	8888	0	94%	0%
20260310	3,115	3,125	3,085	3,110	264,100	28,900	101%	▲	1111	0	94%	1%
20260311	3,130	3,155	3,110	3,110	595,400	331,300	100%	--	1114	0	94%	1%
20260305	3,150	3,170	3,105	3,110	150,300	-61,300	101%	▲	2222	0	94%	1%
20260303	3,250	3,265	3,175	3,175	303,900	114,500	97%	▼▼	7777	0	96%	2%
20260302	3,310	3,330	3,260	3,260	189,400	41,300	98%	▼	1117	0	98%	5%
20260227	3,255	3,310	3,215	3,310	148,100	-117,700	102%	▲	8882	0	100%	9%

strdate	時間	企業名	タイトル	url
20260127	15:30	カワチ薬品	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	38,200	1,018,900	9,000	939,000	29,200	79,900
2026-03-06	61,600	1,174,800	19,400	1,059,300	42,200	115,500
2026-03-13	47,700	181,200	7,400	100,400	40,300	80,800
2026-03-19	26,800	111,800	5,400	32,200	21,400	79,600