| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,561 | 1,569 | 1,542 | 1,558 | 87,200 | -2 | 100% | 100% | 219% | ▼▼▼▼▼▼ | 99% | 101% | 93% | 89% | 100% |
| 20240726 | 1,547 | 1,555 | 1,531 | 1,531 | 48,500 | -27 | 98% | 99% | 56% | ▼▼▼▼▼▼▼ | 101% | 95% | 93% | 89% | 100% |
| 20240729 | 1,550 | 1,568 | 1,544 | 1,564 | 37,900 | 33 | 102% | 101% | 78% | ▲ | 99% | 90% | 92% | 92% | 102% |
| 20240730 | 1,557 | 1,558 | 1,536 | 1,548 | 40,600 | -16 | 99% | 99% | 107% | ▼ | 104% | 88% | 96% | 91% | 101% |
| 20240731 | 1,503 | 1,564 | 1,486 | 1,558 | 130,700 | 10 | 101% | 104% | 322% | ▲ | 95% | 86% | 93% | 91% | 102% |
| 20240801 | 1,552 | 1,552 | 1,474 | 1,480 | 69,600 | -78 | 95% | 95% | 53% | ▼ | 97% | 91% | 98% | 87% | 100% |
| 20240802 | 1,451 | 1,466 | 1,401 | 1,401 | 107,100 | -79 | 95% | 97% | 154% | ▼▼ | 99% | 102% | 109% | 82% | 100% |
| 20240805 | 1,311 | 1,339 | 1,222 | 1,296 | 126,000 | -105 | 93% | 99% | 118% | ▼▼▼ | 100% | 102% | 107% | 76% | 100% |
| 20240806 | 1,326 | 1,377 | 1,301 | 1,325 | 92,500 | 29 | 102% | 100% | 73% | ▲ | 102% | 107% | 109% | 78% | 102% |
| 20240807 | 1,300 | 1,360 | 1,294 | 1,327 | 76,100 | 2 | 100% | 102% | 82% | ▲▲ | 101% | 107% | 108% | 78% | 102% |
| 20240808 | 1,309 | 1,351 | 1,306 | 1,321 | 71,100 | -6 | 100% | 101% | 93% | ▼ | 99% | 107% | 105% | 77% | 102% |
| 20240809 | 1,348 | 1,367 | 1,315 | 1,341 | 102,500 | 20 | 102% | 99% | 144% | ▲ | 101% | 107% | 106% | 79% | 103% |
| 20240813 | 1,341 | 1,358 | 1,340 | 1,348 | 70,800 | 7 | 101% | 101% | 69% | ▲▲ | 102% | 104% | 104% | 79% | 104% |
| 20240814 | 1,366 | 1,398 | 1,357 | 1,392 | 42,900 | 44 | 103% | 102% | 61% | ▲▲▲ | 102% | 103% | 103% | 82% | 107% |
| 20240815 | 1,383 | 1,410 | 1,378 | 1,407 | 41,500 | 15 | 101% | 102% | 97% | ▲▲▲▲ | 101% | 99% | 100% | 84% | 109% |
| 20240816 | 1,422 | 1,443 | 1,420 | 1,438 | 39,300 | 31 | 102% | 101% | 95% | ▲▲▲▲▲ | 99% | 98% | 99% | 88% | 111% |
| 20240819 | 1,427 | 1,438 | 1,407 | 1,417 | 64,300 | -21 | 99% | 99% | 164% | ▼ | 100% | 98% | 99% | 89% | 109% |
| 20240820 | 1,428 | 1,431 | 1,415 | 1,424 | 35,400 | 7 | 100% | 100% | 55% | ▲ | 99% | 99% | 96% | 90% | 110% |
| 20240821 | 1,425 | 1,425 | 1,404 | 1,407 | 18,800 | -17 | 99% | 99% | 53% | ▼ | 99% | 102% | 99% | 90% | 109% |
| 20240822 | 1,389 | 1,391 | 1,370 | 1,375 | 104,300 | -32 | 98% | 99% | 555% | ▼▼ | 101% | 102% | 101% | 88% | 106% |
| 20240823 | 1,381 | 1,408 | 1,381 | 1,399 | 42,900 | 24 | 102% | 101% | 41% | ▲ | 98% | 101% | 100% | 89% | 108% |
| 20240826 | 1,400 | 1,403 | 1,364 | 1,372 | 52,700 | -27 | 98% | 98% | 123% | ▼ | 102% | 102% | 101% | 88% | 106% |
| 20240827 | 1,388 | 1,412 | 1,371 | 1,412 | 33,400 | 40 | 103% | 102% | 63% | ▲ | 100% | 101% | 102% | 91% | 109% |
| 20240828 | 1,407 | 1,408 | 1,393 | 1,408 | 28,700 | -4 | 100% | 100% | 86% | ▼ | 100% | 102% | 102% | 90% | 109% |
| 20240829 | 1,398 | 1,414 | 1,387 | 1,394 | 31,600 | -14 | 99% | 100% | 110% | ▼▼ | 101% | 98% | 102% | 94% | 108% |
| 20240830 | 1,404 | 1,417 | 1,395 | 1,416 | 37,200 | 22 | 102% | 101% | 118% | ▲ | 98% | 95% | 100% | 98% | 109% |
| 20240902 | 1,429 | 1,430 | 1,393 | 1,400 | 31,200 | -16 | 99% | 98% | 84% | ▼ | 101% | 96% | 102% | 97% | 108% |
| 20240903 | 1,405 | 1,422 | 1,405 | 1,419 | 30,000 | 19 | 101% | 101% | 96% | ▲ | 99% | 97% | 103% | 99% | 107% |
| 20240904 | 1,389 | 1,397 | 1,365 | 1,374 | 52,800 | -45 | 97% | 99% | 176% | ▼ | 98% | 99% | 106% | 96% | 104% |
| 20240905 | 1,347 | 1,354 | 1,308 | 1,326 | 184,200 | -48 | 97% | 98% | 349% | ▼▼ | 101% | 99% | 106% | 92% | 100% |
| 20240906 | 1,346 | 1,372 | 1,346 | 1,355 | 62,800 | 29 | 102% | 101% | 34% | ▲ | 102% | 101% | 109% | 94% | 102% |
| 20240909 | 1,315 | 1,344 | 1,315 | 1,341 | 62,000 | -14 | 99% | 102% | 99% | ▼ | 100% | 101% | 107% | 93% | 101% |
| 20240910 | 1,335 | 1,350 | 1,330 | 1,330 | 26,300 | -11 | 99% | 100% | 42% | ▼▼ | 99% | 102% | 107% | 92% | 100% |
| 20240911 | 1,329 | 1,344 | 1,310 | 1,318 | 43,600 | -12 | 99% | 99% | 166% | ▼▼▼ | 99% | 102% | 105% | 92% | 100% |
| 20240912 | 1,348 | 1,348 | 1,326 | 1,333 | 36,600 | 15 | 101% | 99% | 84% | ▲ | 101% | 105% | 107% | 93% | 101% |
| 20240913 | 1,323 | 1,339 | 1,323 | 1,331 | 39,400 | -2 | 100% | 101% | 108% | ▼ | 100% | 104% | 105% | 93% | 101% |
| 20240917 | 1,348 | 1,351 | 1,328 | 1,348 | 34,300 | 17 | 101% | 100% | 87% | ▲ | 100% | 104% | 104% | 95% | 102% |
| 20240918 | 1,356 | 1,357 | 1,342 | 1,351 | 25,100 | 3 | 100% | 100% | 73% | ▲▲ | 100% | 103% | 102% | 95% | 103% |
| 20240919 | 1,383 | 1,385 | 1,361 | 1,380 | 43,400 | 29 | 102% | 100% | 173% | ▲▲▲ | 100% | 103% | 102% | 97% | 105% |
| 20240920 | 1,389 | 1,405 | 1,387 | 1,394 | 32,800 | 14 | 101% | 100% | 76% | ▲▲▲▲ | 99% | 100% | 100% | 98% | 106% |
| 20240924 | 1,418 | 1,426 | 1,395 | 1,400 | 37,800 | 6 | 100% | 99% | 115% | ▲▲▲▲▲ | 100% | 99% | 101% | 99% | 106% |
| 20240925 | 1,401 | 1,410 | 1,388 | 1,405 | 45,300 | 5 | 100% | 100% | 120% | ▲▲▲▲▲▲ | 100% | 97% | 99% | 99% | 107% |
| 20240926 | 1,428 | 1,437 | 1,407 | 1,431 | 80,200 | 26 | 102% | 100% | 177% | ▲▲▲▲▲▲▲ | 99% | 98% | 99% | 100% | 109% |
| 20240927 | 1,429 | 1,429 | 1,400 | 1,415 | 78,400 | -16 | 99% | 99% | 98% | ▼ | 98% | 101% | 101% | 99% | 107% |
| 20240930 | 1,388 | 1,388 | 1,350 | 1,356 | 51,000 | -59 | 96% | 98% | 65% | ▼▼ | 101% | 104% | 103% | 95% | 103% |
| 20241001 | 1,366 | 1,395 | 1,366 | 1,386 | 29,700 | 30 | 102% | 101% | 58% | ▲ | 100% | 102% | 101% | 97% | 105% |
| 20241002 | 1,386 | 1,396 | 1,372 | 1,386 | 50,000 | 0 | 100% | 100% | 168% | -- | 100% | 99% | 100% | 97% | 105% |
| 20241003 | 1,400 | 1,409 | 1,392 | 1,396 | 28,600 | 10 | 101% | 100% | 57% | ▲ | 101% | 102% | 100% | 98% | 106% |
| 20241004 | 1,396 | 1,410 | 1,393 | 1,403 | 27,300 | 7 | 101% | 101% | 95% | ▲▲ | 99% | 99% | 96% | 98% | 106% |
| 20241007 | 1,430 | 1,432 | 1,410 | 1,414 | 36,000 | 11 | 101% | 99% | 132% | ▲▲▲ | 99% | 101% | 0% | 99% | 107% |
| 20241008 | 1,400 | 1,404 | 1,373 | 1,386 | 37,500 | -28 | 98% | 99% | 104% | ▼ | 99% | 102% | 0% | 97% | 105% |
| 20241009 | 1,385 | 1,393 | 1,367 | 1,378 | 33,700 | -8 | 99% | 99% | 90% | ▼▼ | 102% | 101% | 0% | 96% | 105% |
| 20241010 | 1,383 | 1,419 | 1,377 | 1,417 | 59,800 | 39 | 103% | 102% | 177% | ▲ | 99% | 100% | 0% | 99% | 108% |
| 20241011 | 1,410 | 1,412 | 1,392 | 1,392 | 39,500 | -25 | 98% | 99% | 66% | ▼ | 100% | 100% | 0% | 97% | 105% |
| 20241015 | 1,406 | 1,414 | 1,392 | 1,408 | 37,300 | 16 | 101% | 100% | 94% | ▲ | 101% | 101% | 0% | 98% | 106% |
| 20241016 | 1,381 | 1,410 | 1,375 | 1,394 | 43,600 | -14 | 99% | 101% | 117% | ▼ | 99% | 98% | 0% | 97% | 103% |
| 20241017 | 1,397 | 1,399 | 1,382 | 1,382 | 23,000 | -12 | 99% | 99% | 53% | ▼▼ | 100% | 0% | 0% | 97% | 102% |
| 20241018 | 1,403 | 1,406 | 1,387 | 1,406 | 22,900 | 24 | 102% | 100% | 100% | ▲ | 99% | 0% | 0% | 98% | 104% |
| 20241021 | 1,403 | 1,403 | 1,385 | 1,395 | 27,900 | -11 | 99% | 99% | 122% | ▼ | 99% | 0% | 0% | 97% | 103% |
| 20241022 | 1,395 | 1,397 | 1,372 | 1,375 | 42,300 | -20 | 99% | 99% | 152% | ▼▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,700 | 115,300 | 1,300 | 30,900 | 1,400 | 84,400 |
| 2024-10-11 | 3,100 | 115,800 | 1,300 | 29,400 | 1,800 | 86,400 |
| 2024-10-04 | 3,300 | 112,100 | 1,300 | 29,500 | 2,000 | 82,600 |
| 2024-09-27 | 3,800 | 112,600 | 1,300 | 30,000 | 2,500 | 82,600 |
| 2024-09-20 | 3,600 | 117,500 | 1,300 | 31,600 | 2,300 | 85,900 |
| 2024-09-13 | 3,200 | 134,800 | 1,300 | 31,800 | 1,900 | 103,000 |
| 2024-09-06 | 3,700 | 131,800 | 1,200 | 31,600 | 2,500 | 100,200 |
| 2024-08-30 | 4,500 | 114,000 | 1,200 | 31,100 | 3,300 | 82,900 |
| 2024-08-23 | 8,600 | 113,600 | 1,200 | 30,900 | 7,400 | 82,700 |
| 2024-08-16 | 9,000 | 108,900 | 1,200 | 28,100 | 7,800 | 80,800 |
| 2024-08-09 | 10,600 | 106,900 | 1,200 | 25,600 | 9,400 | 81,300 |
| 2024-08-02 | 11,300 | 106,800 | 1,200 | 30,600 | 10,100 | 76,200 |
| 2024-07-26 | 9,600 | 93,600 | 1,200 | 28,100 | 8,400 | 65,500 |
| 2024-07-19 | 12,600 | 73,400 | 1,200 | 24,100 | 11,400 | 49,300 |
| 2024-07-12 | 13,800 | 71,200 | 1,200 | 22,600 | 12,600 | 48,600 |
| 2024-07-05 | 11,700 | 71,100 | 1,200 | 22,600 | 10,500 | 48,500 |
| 2024-06-28 | 18,100 | 67,000 | 1,200 | 21,900 | 16,900 | 45,100 |
| 2024-06-21 | 3,900 | 64,300 | 1,200 | 22,700 | 2,700 | 41,600 |
| 2024-06-14 | 8,000 | 60,000 | 1,200 | 19,600 | 6,800 | 40,400 |
| 2024-06-07 | 8,200 | 70,000 | 1,200 | 19,600 | 7,000 | 50,400 |
| 2024-05-31 | 16,400 | 56,100 | 1,200 | 18,100 | 15,200 | 38,000 |
| 2024-05-24 | 18,300 | 59,600 | 1,200 | 19,700 | 17,100 | 39,900 |
| 2024-05-17 | 15,000 | 60,100 | 1,200 | 18,400 | 13,800 | 41,700 |
| 2024-05-10 | 3,400 | 49,600 | 1,200 | 18,100 | 2,200 | 31,500 |
| 2024-05-02 | 4,300 | 52,500 | 1,200 | 16,600 | 3,100 | 35,900 |
| 2024-04-26 | 4,000 | 50,000 | 1,200 | 14,900 | 2,800 | 35,100 |
| 2024-04-19 | 3,700 | 50,200 | 1,200 | 13,800 | 2,500 | 36,400 |
| 2024-04-12 | 7,600 | 47,600 | 1,300 | 13,800 | 6,300 | 33,800 |
| 2024-04-05 | 5,500 | 50,900 | 1,300 | 13,200 | 4,200 | 37,700 |
| 2024-03-29 | 4,400 | 54,300 | 1,500 | 13,900 | 2,900 | 40,400 |
| 2024-03-22 | 6,900 | 68,000 | 1,300 | 13,800 | 5,600 | 54,200 |
| 2024-03-15 | 9,500 | 72,600 | 1,300 | 17,400 | 8,200 | 55,200 |
| 2024-03-08 | 7,100 | 78,000 | 1,300 | 15,000 | 5,800 | 63,000 |
| 2024-03-01 | 3,500 | 82,500 | 1,200 | 14,200 | 2,300 | 68,300 |
| 2024-02-22 | 3,500 | 80,900 | 1,200 | 13,900 | 2,300 | 67,000 |
| 2024-02-16 | 4,600 | 87,400 | 1,200 | 13,900 | 3,400 | 73,500 |
| 2024-02-09 | 10,200 | 89,100 | 1,700 | 18,000 | 8,500 | 71,100 |
| 2024-02-02 | 8,700 | 154,200 | 1,400 | 22,900 | 7,300 | 131,300 |
| 2024-01-26 | 7,300 | 162,500 | 1,300 | 23,100 | 6,000 | 139,400 |
| 2024-01-19 | 6,400 | 153,600 | 1,300 | 22,500 | 5,100 | 131,100 |
| 2024-01-12 | 7,900 | 162,100 | 1,500 | 21,100 | 6,400 | 141,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,450 | 0.60% | ▲ | 1,900 | 1,410 | 1,412 | 1,392 | 1,392 | 39,500 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,550 | 0.59% | ▼ | -3,800 | 1,383 | 1,419 | 1,377 | 1,417 | 59,800 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,350 | 0.60% | ▲ | 4,400 | 1,385 | 1,393 | 1,367 | 1,378 | 33,700 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 167,950 | 0.59% | ▼ | -28,100 | 1,430 | 1,432 | 1,410 | 1,414 | 36,000 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,050 | 0.69% | ▼ | -27,800 | 1,428 | 1,437 | 1,407 | 1,431 | 80,200 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,850 | 0.78% | ▼ | -4,400 | 1,300 | 1,360 | 1,294 | 1,327 | 76,100 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 228,250 | 0.80% | ▲ | 26,000 | 1,669 | 1,673 | 1,650 | 1,659 | 46,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,250 | 0.71% | ▲ | 24,100 | 1,683 | 1,688 | 1,674 | 1,687 | 23,100 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,250 | 0.71% | ▲ | 24,100 | 1,683 | 1,688 | 1,674 | 1,687 | 23,100 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 178,150 | 0.62% | ▲ | 28,500 | 1,721 | 1,726 | 1,689 | 1,696 | 100,400 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,650 | 0.52% | ▲ | 1,653 | 1,656 | 1,628 | 1,644 | 59,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 15:15 | レオン自機 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240808 | 15:15 | レオン自機 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240808 | 15:15 | レオン自機 | 連結子会社における新工場建設の検討開始に関するお知らせ |
| 20240711 | 13:00 | レオン自機 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240711 | 13:00 | レオン自機 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240520 | 16:00 | レオン自機 | 公認会計士等の異動に関するお知らせ |
| 20240514 | 15:15 | レオン自機 | 剰余金の配当（増配）に関するお知らせ |
| 20240514 | 15:15 | レオン自機 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240308 | 15:15 | レオン自機 | 監査役候補者の選任に関するお知らせ |
| 20240308 | 15:15 | レオン自機 | 人事異動に関するお知らせ |
| 20240209 | 15:15 | レオン自機 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6272 | 1 | レオン自動機株式会社 | 2024-10-23 00:20:20 |
| 6272 | 2 | 2024.08.08IRニュース【2024.08.08】2025年3月期第1四半期決算短信〔日本基準〕（連結）New | 2024-08-20 10:35:05 |
| 6272 | 2 | 2024.08.08IRニュース【2024.08.08】譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせNew | 2024-08-20 10:35:03 |
| 6272 | 2 | 2024.08.08IRニュース【2024.08.08】連結子会社における新工場建設の検討開始に関するお知らせNew | 2024-08-20 10:35:02 |
| 6272 | 2 | 2024.07.11IRニュース【2024.07.11】譲渡制限付株式報酬としての自己株式の処分に関するお知らせ | 2024-07-11 19:30:52 |
| 6272 | 2 | 2024.07.11IRニュース【2024.07.11】従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ | 2024-07-11 19:30:51 |
| 6272 | 2 | 2024.06.26IRニュース【2024.06.26】第62期定時株主総会決議ご通知 | 2024-06-26 23:53:28 |
| 6272 | 2 | 2024.06.26IRニュース【2024.06.26】第62期株主通信 | 2024-06-26 23:53:27 |
| 6272 | 2 | 数字でみるレオン | レオン自動機株式会社 | 2024-06-18 16:36:40 |
| 6272 | 2 | IRカレンダー | レオン自動機株式会社 | 2024-06-18 16:36:37 |