| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 1,254 | 1,264 | 1,229 | 1,237 | 71,800 | -5 | 100% | 99% | 132% | ▼ | 16 | 0 | 0 | 100% | 100% | 112% | 100% | 4% |
| 20250702 | 1,233 | 1,241 | 1,223 | 1,236 | 54,300 | -1 | 100% | 100% | 76% | ▼▼ | 14 | 19 | 0 | 100% | 100% | 111% | 100% | 3% |
| 20250703 | 1,240 | 1,250 | 1,234 | 1,240 | 64,000 | 4 | 100% | 100% | 118% | ▲ | 14 | 19 | 0 | 98% | 100% | 111% | 100% | 4% |
| 20250704 | 1,245 | 1,250 | 1,225 | 1,225 | 38,600 | -15 | 99% | 98% | 60% | ▼ | 13 | 18 | 0 | 100% | 101% | 112% | 99% | 2% |
| 20250707 | 1,226 | 1,229 | 1,219 | 1,221 | 49,100 | -4 | 100% | 100% | 127% | ▼▼ | 10 | 15 | 0 | 101% | 103% | 113% | 98% | 2% |
| 20250708 | 1,221 | 1,238 | 1,221 | 1,236 | 60,300 | 15 | 101% | 101% | 123% | ▲ | 9 | 12 | 0 | 100% | 102% | 111% | 100% | 3% |
| 20250709 | 1,240 | 1,246 | 1,236 | 1,240 | 41,900 | 4 | 100% | 100% | 69% | ▲▲ | 10 | 15 | 0 | 99% | 102% | 111% | 100% | 4% |
| 20250710 | 1,243 | 1,244 | 1,228 | 1,230 | 100,900 | -10 | 99% | 99% | 241% | ▼ | 9 | 14 | 0 | 100% | 103% | 111% | 99% | 3% |
| 20250711 | 1,240 | 1,251 | 1,238 | 1,242 | 93,600 | 12 | 101% | 100% | 93% | ▲ | 8 | 13 | 0 | 101% | 104% | 111% | 100% | 4% |
| 20250714 | 1,243 | 1,264 | 1,242 | 1,255 | 58,200 | 13 | 101% | 101% | 62% | ▲▲ | 7 | 12 | 0 | 100% | 103% | 109% | 100% | 5% |
| 20250715 | 1,262 | 1,263 | 1,253 | 1,263 | 53,100 | 8 | 101% | 100% | 91% | ▲▲▲ | 7 | 0 | 0 | 100% | 104% | 0% | 100% | 6% |
| 20250716 | 1,267 | 1,279 | 1,259 | 1,266 | 66,400 | 3 | 100% | 100% | 125% | ▲▲▲▲ | 6 | 0 | 0 | 101% | 107% | 0% | 100% | 6% |
| 20250717 | 1,265 | 1,277 | 1,257 | 1,277 | 58,100 | 11 | 101% | 101% | 88% | ▲▲▲▲▲ | 5 | 0 | 0 | 100% | 105% | 0% | 100% | 7% |
| 20250718 | 1,283 | 1,293 | 1,281 | 1,288 | 44,300 | 11 | 101% | 100% | 76% | ▲▲▲▲▲▲ | 4 | 0 | 0 | 101% | 105% | 0% | 100% | 7% |
| 20250722 | 1,290 | 1,298 | 1,288 | 1,298 | 47,800 | 10 | 101% | 101% | 108% | ▲▲▲▲▲▲▲ | 6 | 0 | 0 | 101% | 104% | 0% | 100% | 7% |
| 20250723 | 1,314 | 1,333 | 1,314 | 1,321 | 92,400 | 23 | 102% | 101% | 193% | ▲▲▲▲▲▲▲▲ | 0 | 0 | 0 | 102% | 104% | 0% | 100% | 8% |
| 20250724 | 1,327 | 1,350 | 1,326 | 1,348 | 72,200 | 27 | 102% | 102% | 78% | ▲▲▲▲▲▲▲▲▲ | 0 | 0 | 0 | 100% | 103% | 0% | 100% | 10% |
| 20250725 | 1,343 | 1,350 | 1,336 | 1,347 | 60,300 | -1 | 100% | 100% | 84% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 10% |
| 20250728 | 1,347 | 1,359 | 1,347 | 1,354 | 40,500 | 7 | 101% | 101% | 67% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 11% |
| 20250729 | 1,354 | 1,366 | 1,346 | 1,361 | 52,500 | 7 | 101% | 101% | 130% | ▲▲ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 11% |
| 20250730 | 1,366 | 1,377 | 1,359 | 1,377 | 65,500 | 16 | 101% | 101% | 125% | ▲▲▲ | 0 | 0 | 0 | % | % | % | 100% | 13% |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 100,250 | 0.35% | ▼ | -70,200 | 1,409 | 1,430 | 1,400 | 1,422 | 222,300 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 170,450 | 0.60% | ▲ | 1,900 | 1,410 | 1,412 | 1,392 | 1,392 | 39,500 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 168,550 | 0.59% | ▼ | -3,800 | 1,383 | 1,419 | 1,377 | 1,417 | 59,800 |
| 2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,350 | 0.60% | ▲ | 4,400 | 1,385 | 1,393 | 1,367 | 1,378 | 33,700 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 167,950 | 0.59% | ▼ | -28,100 | 1,430 | 1,432 | 1,410 | 1,414 | 36,000 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,050 | 0.69% | ▼ | -27,800 | 1,428 | 1,437 | 1,407 | 1,431 | 80,200 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,850 | 0.78% | ▼ | -4,400 | 1,300 | 1,360 | 1,294 | 1,327 | 76,100 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 228,250 | 0.80% | ▲ | 26,000 | 1,669 | 1,673 | 1,650 | 1,659 | 46,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,250 | 0.71% | ▲ | 24,100 | 1,683 | 1,688 | 1,674 | 1,687 | 23,100 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 202,250 | 0.71% | ▲ | 24,100 | 1,683 | 1,688 | 1,674 | 1,687 | 23,100 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 178,150 | 0.62% | ▲ | 28,500 | 1,721 | 1,726 | 1,689 | 1,696 | 100,400 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 149,650 | 0.52% | ▲ | 1,653 | 1,656 | 1,628 | 1,644 | 59,700 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VMUR | 350 | 2025-04-21 09:33 | レオン自動機㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VJT6 | 350 | 2025-04-04 09:30 | レオン自動機㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VC67 | 350 | 2025-03-06 09:16 | レオン自動機㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VBGI | 350 | 2025-03-05 13:47 | レオン自動機株式会社 | 株式会社 常陽銀行 | 変更報告書 |
| S100UWE0 | 350 | 2024-12-24 10:53 | レオン自動機株式会社 | 中根 進 | 変更報告書 |
| S100UHAA | 350 | 2024-10-04 15:24 | レオン自動機株式会社 | 中根 進 | 大量保有報告書 |
| S100UH93 | 350 | 2024-10-04 14:36 | レオン自動機株式会社 | 赤坂 圭一 | 変更報告書（短期大量譲渡） |
| S100TGE5 | 350 | 2024-05-21 09:06 | レオン自動機㈱ | シュローダー・インベストメント・マネジメント株式会社 | 変更報告書（特例対象株券等） |