6272--レオン-【機械】【食品機械】食品成形機を国内外で展開技術力に定評
売上高:377030-当期純利益:36750-総資産:445740-時価:31884216----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,4461,4551,4441,44813,7001100%100%48%▲▲▲99%102%103%99%102%
202501211,4531,4551,4351,44517,100-3100%99%125%102%102%103%98%101%
202501221,4511,4821,4511,48232,20037103%102%188%99%101%101%100%104%
202501231,4741,4751,4501,45626,400-2698%99%82%101%102%102%98%102%
202501241,4601,4741,4571,46911,30013101%101%43%99%100%100%99%103%
202501271,4881,4891,4711,47823,8009101%99%211%▲▲101%100%101%100%103%
202501281,4781,4911,4711,48715,8009101%101%66%▲▲▲99%99%100%100%104%
202501291,4871,4971,4741,47917,100-899%99%108%100%99%92%99%103%
202501301,4761,4831,4721,48323,5004100%100%137%99%99%92%100%104%
202501311,4851,4851,4631,47320,900-1099%99%89%100%101%94%99%103%
202502031,4501,4561,4361,44438,300-2998%100%183%▼▼100%100%91%97%101%
202502041,4611,4781,4551,46526,40021101%100%69%100%101%89%99%102%
202502051,4651,4761,4631,46717,9002100%100%68%▲▲100%101%87%99%103%
202502061,4701,4791,4661,4716,3004100%100%35%▲▲▲99%102%87%99%103%
202502071,4651,4721,4531,45621,600-1599%99%343%100%93%87%98%102%
202502101,4601,4641,4531,45413,100-2100%100%61%▼▼100%92%87%98%101%
202502121,4721,4801,4591,47516,60021101%100%127%100%91%86%99%103%
202502131,4881,4931,4761,49223,50017101%100%142%▲▲97%96%93%100%104%
202502141,3861,3911,3431,350269,200-14290%97%1146%100%96%95%90%100%
202502171,3551,3691,3491,35467,7004100%100%25%100%92%95%91%100%
202502181,3651,3651,3541,36127,8007101%100%41%▲▲98%91%96%91%101%
202502191,3601,3631,3311,33166,000-3098%98%237%98%94%98%89%100%
202502201,3301,3301,3061,30668,200-2598%98%103%▼▼101%101%105%88%100%
202502251,2501,2651,2481,260146,400-4696%101%215%▼▼▼99%101%105%84%100%
202502261,2491,2511,2291,240107,700-2098%99%74%▼▼▼▼99%102%106%83%100%
202502271,2351,2491,2181,226272,600-1499%99%253%▼▼▼▼▼102%104%107%82%100%
202502281,2251,2571,2251,245937,00019102%102%344%100%101%104%83%102%
202503031,2621,2731,2471,265175,30020102%100%19%▲▲100%101%104%85%103%
202503041,2591,2681,2461,25897,800-799%100%56%100%101%105%84%103%
202503051,2551,2741,2501,250111,600-899%100%114%▼▼102%101%105%84%102%
202503061,2531,2811,2531,27554,30025102%102%49%100%100%104%85%104%
202503071,2661,2721,2521,26781,200-899%100%150%99%101%104%85%103%
202503101,2671,2731,2531,25371,400-1499%99%88%▼▼101%103%105%84%102%
202503111,2491,2631,2441,263117,80010101%101%165%101%102%105%85%103%
202503121,2531,2631,2461,262126,500-1100%101%107%101%103%102%85%103%
202503131,2631,2771,2621,27059,1008101%101%47%101%103%99%85%104%
202503141,2661,2841,2641,28161,50011101%101%104%▲▲100%102%98%86%104%
202503171,2851,2891,2751,28462,8003100%100%102%▲▲▲100%102%97%94%105%
202503181,2841,3011,2811,28381,100-1100%100%129%102%102%94%94%105%
202503191,2821,3031,2811,30282,00019101%102%101%101%101%88%96%106%
202503211,2991,3091,2981,30769,8005100%101%85%▲▲99%100%86%98%107%
202503241,3091,3111,2941,29651,200-1199%99%73%101%99%87%99%106%
202503251,2991,3111,2931,30758,90011101%101%115%100%96%86%100%107%
202503261,3051,3111,2961,31162,9004100%100%107%▲▲101%96%86%100%107%
202503271,3051,3141,3011,31269,3001100%101%110%▲▲▲99%96%87%100%107%
202503281,2901,2951,2821,28376,400-2998%99%110%100%95%89%98%103%
202503311,2621,2651,2481,25890,500-2598%100%118%▼▼99%90%88%96%101%
202504011,2711,2731,2551,25558,200-3100%99%64%▼▼▼99%86%89%96%100%
202504021,2591,2591,2301,24366,000-1299%99%113%▼▼▼▼100%94%94%95%100%
202504031,2001,2031,1761,200263,900-4397%100%400%▼▼▼▼▼97%96%0%91%100%
202504041,1701,1821,1321,140183,300-6095%97%69%▼▼▼▼▼▼102%104%0%87%100%
202504081,0661,0981,0661,087115,600-5395%102%63%▼▼▼▼▼▼▼97%105%0%83%100%
202504091,0651,0731,0211,038286,400-4995%97%248%▼▼▼▼▼▼▼▼98%96%0%79%100%
202504101,1511,1511,1051,12899,80090109%98%35%100%103%0%86%109%
202504111,0771,0841,0471,074106,900-5495%100%107%102%103%0%82%103%
202504141,0911,1181,0831,11396,90039104%102%91%99%101%0%85%107%
202504151,1151,1181,1041,10438,700-999%99%40%100%0%0%84%106%
202504161,1101,1161,1081,11049,2006101%100%127%100%0%0%85%107%
202504171,1021,1061,0871,09892,400-1299%100%188%102%0%0%84%106%
202504181,1001,1291,1001,12364,00025102%102%69%%%%86%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-112,800175,4002,20051,900600123,500
2025-04-044,100167,8002,20040,5001,900127,300
2025-03-2813,500155,8002,30042,80011,200113,000
2025-03-2114,300159,7002,30044,90012,000114,800
2025-03-1415,000166,5002,30046,10012,700120,400
2025-03-0717,200172,4002,30046,80014,900125,600
2025-02-2854,100243,4009,30058,60044,800184,800
2025-02-21104,100147,00024,40040,80079,700106,200
2025-02-1414,600151,2002,20075,10012,40076,100
2025-02-071,60083,8001,20037,00040046,800
2025-01-312,00094,3001,20035,30080059,000
2025-01-242,20097,8001,20034,0001,00063,800
2025-01-172,60098,9001,20034,1001,40064,800
2025-01-102,700102,5001,20034,7001,50067,800
2024-12-272,600105,2001,20036,1001,40069,100
2024-12-201,800104,7001,20034,10060070,600
2024-12-131,900115,4001,20032,80070082,600
2024-12-062,100122,6001,20037,40090085,200
2024-11-292,200129,4001,30041,40090088,000
2024-11-222,400130,0001,30041,4001,10088,600
2024-11-153,600126,1001,30041,2002,30084,900
2024-11-083,400124,9001,30038,1002,10086,800
2024-11-012,500125,3001,30037,0001,20088,300
2024-10-252,500116,4001,30030,7001,20085,700
2024-10-182,700115,3001,30030,9001,40084,400
2024-10-113,100115,8001,30029,4001,80086,400
2024-10-043,300112,1001,30029,5002,00082,600
2024-09-273,800112,6001,30030,0002,50082,600
2024-09-203,600117,5001,30031,6002,30085,900
2024-09-133,200134,8001,30031,8001,900103,000
2024-09-063,700131,8001,20031,6002,500100,200
2024-08-304,500114,0001,20031,1003,30082,900
2024-08-238,600113,6001,20030,9007,40082,700
2024-08-169,000108,9001,20028,1007,80080,800
2024-08-0910,600106,9001,20025,6009,40081,300
2024-08-0211,300106,8001,20030,60010,10076,200
2024-07-269,60093,6001,20028,1008,40065,500
2024-07-1912,60073,4001,20024,10011,40049,300
2024-07-1213,80071,2001,20022,60012,60048,600
2024-07-0511,70071,1001,20022,60010,50048,500
2024-06-2818,10067,0001,20021,90016,90045,100
2024-06-213,90064,3001,20022,7002,70041,600
2024-06-148,00060,0001,20019,6006,80040,400
2024-06-078,20070,0001,20019,6007,00050,400
2024-05-3116,40056,1001,20018,10015,20038,000
2024-05-2418,30059,6001,20019,70017,10039,900
2024-05-1715,00060,1001,20018,40013,80041,700
2024-05-103,40049,6001,20018,1002,20031,500
2024-05-024,30052,5001,20016,6003,10035,900
2024-04-264,00050,0001,20014,9002,80035,100
2024-04-193,70050,2001,20013,8002,50036,400
2024-04-127,60047,6001,30013,8006,30033,800
2024-04-055,50050,9001,30013,2004,20037,700
2024-03-294,40054,3001,50013,9002,90040,400
2024-03-226,90068,0001,30013,8005,60054,200
2024-03-159,50072,6001,30017,4008,20055,200
2024-03-087,10078,0001,30015,0005,80063,000
2024-03-013,50082,5001,20014,2002,30068,300
2024-02-223,50080,9001,20013,9002,30067,000
2024-02-164,60087,4001,20013,9003,40073,500
2024-02-0910,20089,1001,70018,0008,50071,100
2024-02-028,700154,2001,40022,9007,300131,300
2024-01-267,300162,5001,30023,1006,000139,400
2024-01-196,400153,6001,30022,5005,100131,100
2024-01-127,900162,1001,50021,1006,400141,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.100,2500.35%-70,2001,4091,4301,4001,422222,300
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.170,4500.60%1,9001,4101,4121,3921,39239,500
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.168,5500.59%-3,8001,3831,4191,3771,41759,800
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.172,3500.60%4,4001,3851,3931,3671,37833,700
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.167,9500.59%-28,1001,4301,4321,4101,41436,000
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.196,0500.69%-27,8001,4281,4371,4071,43180,200
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.223,8500.78%-4,4001,3001,3601,2941,32776,100
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.228,2500.80%26,0001,6691,6731,6501,65946,300
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.202,2500.71%24,1001,6831,6881,6741,68723,100
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.202,2500.71%24,1001,6831,6881,6741,68723,100
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.178,1500.62%28,5001,7211,7261,6891,696100,400
2024-06-24 Integrated Core Strategies (Asia) Pte. Ltd.149,6500.52%1,6531,6561,6281,64459,700

TDnet更新情報

報告日strtime銘柄タイトル
2025030715:30レオン自機 人事異動に関するお知らせ
2025022810:00レオン自機 株式の立会外分売終了に関するお知らせ
2025022716:45レオン自機 株式の立会外分売実施に関するお知らせ
2025022016:00レオン自機 株式の立会外分売に関するお知らせ
2024112011:00レオン自機 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024111215:30レオン自機 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080815:15レオン自機 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080815:15レオン自機 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080815:15レオン自機 連結子会社における新工場建設の検討開始に関するお知らせ
2024071113:00レオン自機 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024071113:00レオン自機 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
2024052016:00レオン自機 公認会計士等の異動に関するお知らせ
2024051415:15レオン自機 剰余金の配当(増配)に関するお知らせ
2024051415:15レオン自機 2024年3月期 決算短信〔日本基準〕(連結)
2024030815:15レオン自機 監査役候補者の選任に関するお知らせ
2024030815:15レオン自機 人事異動に関するお知らせ
2024020915:15レオン自機 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJT63502025-04-04 09:30レオン自動機㈱シュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)
S100VC673502025-03-06 09:16レオン自動機㈱シュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)
S100VBGI3502025-03-05 13:47レオン自動機株式会社株式会社 常陽銀行変更報告書
S100UWE03502024-12-24 10:53レオン自動機株式会社中根 進変更報告書
S100UHAA3502024-10-04 15:24レオン自動機株式会社中根 進大量保有報告書
S100UH933502024-10-04 14:36レオン自動機株式会社赤坂 圭一変更報告書(短期大量譲渡)
S100TGE53502024-05-21 09:06レオン自動機㈱シュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報