intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250117 | 4,480 | 4,495 | 4,445 | 4,485 | 166,900 | -5 | 100% | 100% | 64% | ▼ | 99% | 99% | 109% | 95% | 105% |
20250120 | 4,495 | 4,540 | 4,440 | 4,470 | 221,500 | -15 | 100% | 99% | 133% | ▼▼ | 100% | 97% | 109% | 97% | 104% |
20250121 | 4,470 | 4,535 | 4,445 | 4,460 | 157,800 | -10 | 100% | 100% | 71% | ▼▼▼ | 100% | 97% | 110% | 97% | 104% |
20250122 | 4,460 | 4,505 | 4,455 | 4,480 | 177,500 | 20 | 100% | 100% | 112% | ▲ | 99% | 99% | 109% | 98% | 105% |
20250123 | 4,480 | 4,485 | 4,430 | 4,430 | 153,400 | -50 | 99% | 99% | 86% | ▼ | 98% | 101% | 110% | 97% | 104% |
20250124 | 4,430 | 4,430 | 4,345 | 4,345 | 182,200 | -85 | 98% | 98% | 119% | ▼▼ | 100% | 111% | 112% | 97% | 102% |
20250127 | 4,345 | 4,365 | 4,315 | 4,345 | 185,700 | 0 | 100% | 100% | 102% | -- | 100% | 111% | 113% | 97% | 102% |
20250128 | 4,340 | 4,370 | 4,325 | 4,335 | 222,600 | -10 | 100% | 100% | 120% | ▼ | 101% | 110% | 112% | 97% | 100% |
20250129 | 4,355 | 4,435 | 4,355 | 4,420 | 204,700 | 85 | 102% | 101% | 92% | ▲ | 101% | 108% | 111% | 98% | 102% |
20250130 | 4,420 | 4,495 | 4,405 | 4,485 | 240,400 | 65 | 101% | 101% | 117% | ▲▲ | 102% | 101% | 104% | 100% | 103% |
20250131 | 4,710 | 4,835 | 4,515 | 4,815 | 1,101,500 | 330 | 107% | 102% | 458% | ▲▲▲ | 100% | 100% | 102% | 100% | 111% |
20250203 | 4,745 | 4,825 | 4,695 | 4,735 | 581,500 | -80 | 98% | 100% | 53% | ▼ | 101% | 100% | 102% | 98% | 109% |
20250204 | 4,725 | 4,850 | 4,720 | 4,770 | 353,100 | 35 | 101% | 101% | 61% | ▲ | 99% | 98% | 103% | 99% | 110% |
20250205 | 4,775 | 4,785 | 4,675 | 4,725 | 258,300 | -45 | 99% | 99% | 73% | ▼ | 100% | 100% | 104% | 98% | 109% |
20250206 | 4,725 | 4,750 | 4,685 | 4,745 | 179,700 | 20 | 100% | 100% | 70% | ▲ | 99% | 100% | 104% | 99% | 109% |
20250207 | 4,740 | 4,775 | 4,690 | 4,705 | 185,100 | -40 | 99% | 99% | 103% | ▼ | 99% | 104% | 104% | 98% | 109% |
20250210 | 4,705 | 4,710 | 4,665 | 4,670 | 113,200 | -35 | 99% | 99% | 61% | ▼▼ | 100% | 104% | 105% | 97% | 108% |
20250212 | 4,690 | 4,710 | 4,635 | 4,700 | 162,700 | 30 | 101% | 100% | 144% | ▲ | 100% | 102% | 104% | 98% | 108% |
20250213 | 4,710 | 4,765 | 4,710 | 4,725 | 141,300 | 25 | 101% | 100% | 87% | ▲▲ | 100% | 102% | 104% | 98% | 109% |
20250214 | 4,725 | 4,790 | 4,720 | 4,745 | 213,800 | 20 | 100% | 100% | 151% | ▲▲▲ | 102% | 99% | 103% | 99% | 109% |
20250217 | 4,785 | 4,895 | 4,780 | 4,885 | 261,500 | 140 | 103% | 102% | 122% | ▲▲▲▲ | 98% | 97% | 101% | 100% | 113% |
20250218 | 4,865 | 4,875 | 4,770 | 4,790 | 238,000 | -95 | 98% | 98% | 91% | ▼ | 101% | 101% | 103% | 98% | 110% |
20250219 | 4,780 | 4,820 | 4,760 | 4,815 | 161,700 | 25 | 101% | 101% | 68% | ▲ | 98% | 100% | 101% | 99% | 111% |
20250220 | 4,800 | 4,825 | 4,700 | 4,715 | 219,500 | -100 | 98% | 98% | 136% | ▼ | 100% | 102% | 103% | 97% | 109% |
20250225 | 4,710 | 4,770 | 4,670 | 4,725 | 173,200 | 10 | 100% | 100% | 79% | ▲ | 100% | 102% | 103% | 97% | 109% |
20250226 | 4,720 | 4,745 | 4,650 | 4,725 | 147,800 | 0 | 100% | 100% | 85% | -- | 102% | 101% | 103% | 97% | 109% |
20250227 | 4,745 | 4,825 | 4,725 | 4,820 | 155,200 | 95 | 102% | 102% | 105% | ▲ | 99% | 99% | 100% | 99% | 111% |
20250228 | 4,810 | 4,815 | 4,740 | 4,755 | 299,700 | -65 | 99% | 99% | 193% | ▼ | 102% | 104% | 101% | 97% | 108% |
20250303 | 4,740 | 4,840 | 4,725 | 4,815 | 215,900 | 60 | 101% | 102% | 72% | ▲ | 99% | 102% | 100% | 99% | 107% |
20250304 | 4,810 | 4,815 | 4,740 | 4,785 | 231,400 | -30 | 99% | 99% | 107% | ▼ | 99% | 101% | 100% | 98% | 102% |
20250305 | 4,785 | 4,815 | 4,730 | 4,730 | 194,200 | -55 | 99% | 99% | 84% | ▼▼ | 100% | 102% | 101% | 97% | 101% |
20250306 | 4,760 | 4,820 | 4,740 | 4,740 | 226,000 | 10 | 100% | 100% | 116% | ▲ | 104% | 103% | 100% | 97% | 101% |
20250307 | 4,720 | 4,955 | 4,695 | 4,915 | 470,600 | 175 | 104% | 104% | 208% | ▲▲ | 98% | 99% | 96% | 100% | 105% |
20250310 | 4,915 | 4,950 | 4,820 | 4,835 | 258,600 | -80 | 98% | 98% | 55% | ▼ | 101% | 101% | 98% | 98% | 104% |
20250311 | 4,790 | 4,835 | 4,720 | 4,835 | 313,600 | 0 | 100% | 101% | 121% | -- | 99% | 99% | 96% | 98% | 104% |
20250312 | 4,835 | 4,870 | 4,780 | 4,810 | 220,900 | -25 | 99% | 99% | 70% | ▼ | 101% | 99% | 93% | 98% | 103% |
20250313 | 4,805 | 4,880 | 4,790 | 4,865 | 234,700 | 55 | 101% | 101% | 106% | ▲ | 99% | 98% | 92% | 99% | 104% |
20250314 | 4,865 | 4,890 | 4,810 | 4,820 | 268,400 | -45 | 99% | 99% | 114% | ▼ | 99% | 99% | 92% | 98% | 102% |
20250317 | 4,845 | 4,890 | 4,775 | 4,790 | 423,300 | -30 | 99% | 99% | 158% | ▼▼ | 99% | 98% | 90% | 97% | 102% |
20250318 | 4,795 | 4,835 | 4,755 | 4,770 | 296,300 | -20 | 100% | 99% | 70% | ▼▼▼ | 100% | 99% | 87% | 97% | 101% |
20250319 | 4,770 | 4,805 | 4,755 | 4,780 | 428,200 | 10 | 100% | 100% | 145% | ▲ | 100% | 98% | 86% | 97% | 101% |
20250321 | 4,785 | 5,020 | 4,765 | 4,790 | 804,700 | 10 | 100% | 100% | 188% | ▲▲ | 98% | 96% | 86% | 97% | 102% |
20250324 | 4,800 | 4,840 | 4,690 | 4,690 | 563,000 | -100 | 98% | 98% | 70% | ▼ | 100% | 95% | 89% | 95% | 100% |
20250325 | 4,640 | 4,650 | 4,580 | 4,630 | 241,000 | -60 | 99% | 100% | 43% | ▼▼ | 101% | 96% | 89% | 94% | 100% |
20250326 | 4,635 | 4,700 | 4,630 | 4,700 | 198,100 | 70 | 102% | 101% | 82% | ▲ | 101% | 98% | 90% | 96% | 102% |
20250327 | 4,570 | 4,645 | 4,535 | 4,630 | 490,900 | -70 | 99% | 101% | 248% | ▼ | 101% | 98% | 94% | 94% | 100% |
20250328 | 4,375 | 4,445 | 4,345 | 4,425 | 371,100 | -205 | 96% | 101% | 76% | ▼▼ | 100% | 95% | 94% | 90% | 100% |
20250331 | 4,370 | 4,405 | 4,285 | 4,390 | 360,500 | -35 | 99% | 100% | 97% | ▼▼▼ | 102% | 91% | 94% | 89% | 100% |
20250401 | 4,395 | 4,580 | 4,395 | 4,465 | 425,400 | 75 | 102% | 102% | 118% | ▲ | 96% | 89% | 92% | 91% | 102% |
20250402 | 4,455 | 4,455 | 4,250 | 4,295 | 263,600 | -170 | 96% | 96% | 62% | ▼ | 99% | 98% | 0% | 87% | 100% |
20250403 | 4,180 | 4,275 | 4,095 | 4,155 | 327,400 | -140 | 97% | 99% | 124% | ▼▼ | 98% | 102% | 0% | 85% | 100% |
20250404 | 4,050 | 4,075 | 3,875 | 3,950 | 375,400 | -205 | 95% | 98% | 115% | ▼▼▼ | 102% | 104% | 0% | 80% | 100% |
20250408 | 3,900 | 4,015 | 3,895 | 3,980 | 206,900 | 30 | 101% | 102% | 55% | ▲ | 100% | 104% | 0% | 82% | 101% |
20250409 | 3,890 | 3,920 | 3,815 | 3,890 | 235,700 | -90 | 98% | 100% | 114% | ▼ | 99% | 98% | 0% | 80% | 100% |
20250410 | 4,160 | 4,160 | 4,060 | 4,115 | 191,500 | 225 | 106% | 99% | 81% | ▲ | 100% | 101% | 0% | 85% | 106% |
20250411 | 4,050 | 4,095 | 3,975 | 4,070 | 178,400 | -45 | 99% | 100% | 93% | ▼ | 99% | 100% | 0% | 84% | 105% |
20250414 | 4,090 | 4,095 | 4,030 | 4,030 | 161,900 | -40 | 99% | 99% | 91% | ▼▼ | 100% | 0% | 0% | 84% | 104% |
20250415 | 4,055 | 4,110 | 4,055 | 4,065 | 117,500 | 35 | 101% | 100% | 73% | ▲ | 100% | 0% | 0% | 85% | 104% |
20250416 | 4,095 | 4,115 | 4,055 | 4,075 | 95,300 | 10 | 100% | 100% | 81% | ▲▲ | 101% | 0% | 0% | 85% | 105% |
20250417 | 4,075 | 4,135 | 4,075 | 4,110 | 99,200 | 35 | 101% | 101% | 104% | ▲▲▲ | % | % | % | 86% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 42,600 | 133,300 | 29,600 | 17,700 | 13,000 | 115,600 |
2025-04-04 | 45,700 | 126,900 | 29,100 | 24,100 | 16,600 | 102,800 |
2025-03-28 | 55,900 | 90,100 | 28,900 | 29,100 | 27,000 | 61,000 |
2025-03-21 | 70,100 | 80,300 | 34,200 | 18,400 | 35,900 | 61,900 |
2025-03-14 | 71,300 | 53,000 | 30,900 | 16,900 | 40,400 | 36,100 |
2025-03-07 | 72,400 | 50,400 | 29,900 | 17,600 | 42,500 | 32,800 |
2025-02-28 | 62,800 | 60,400 | 28,900 | 18,900 | 33,900 | 41,500 |
2025-02-21 | 64,000 | 62,400 | 30,200 | 21,000 | 33,800 | 41,400 |
2025-02-14 | 73,400 | 83,200 | 30,500 | 32,000 | 42,900 | 51,200 |
2025-02-07 | 72,400 | 87,100 | 30,500 | 28,700 | 41,900 | 58,400 |
2025-01-31 | 80,000 | 115,400 | 30,500 | 30,500 | 49,500 | 84,900 |
2025-01-24 | 62,700 | 104,000 | 30,600 | 29,600 | 32,100 | 74,400 |
2025-01-17 | 58,000 | 121,100 | 26,200 | 31,200 | 31,800 | 89,900 |
2025-01-10 | 54,800 | 134,100 | 22,100 | 33,900 | 32,700 | 100,200 |
2024-12-27 | 54,500 | 155,900 | 22,400 | 38,500 | 32,100 | 117,400 |
2024-12-20 | 54,500 | 174,900 | 22,100 | 44,300 | 32,400 | 130,600 |
2024-12-13 | 58,100 | 164,500 | 21,600 | 32,300 | 36,500 | 132,200 |
2024-12-06 | 53,200 | 183,700 | 21,100 | 33,300 | 32,100 | 150,400 |
2024-11-29 | 58,200 | 197,000 | 21,100 | 37,200 | 37,100 | 159,800 |
2024-11-22 | 58,500 | 217,300 | 20,900 | 42,800 | 37,600 | 174,500 |
2024-11-15 | 60,700 | 239,800 | 23,300 | 55,700 | 37,400 | 184,100 |
2024-11-08 | 87,300 | 308,100 | 23,000 | 64,400 | 64,300 | 243,700 |
2024-11-01 | 86,100 | 337,600 | 23,000 | 71,700 | 63,100 | 265,900 |
2024-10-25 | 46,100 | 329,000 | 23,300 | 48,700 | 22,800 | 280,300 |
2024-10-18 | 14,800 | 296,700 | 2,800 | 76,600 | 12,000 | 220,100 |
2024-10-11 | 13,500 | 285,200 | 2,600 | 68,400 | 10,900 | 216,800 |
2024-10-04 | 20,400 | 283,700 | 2,800 | 66,700 | 17,600 | 217,000 |
2024-09-27 | 16,700 | 285,100 | 5,700 | 69,500 | 11,000 | 215,600 |
2024-09-20 | 47,800 | 301,600 | 36,600 | 71,400 | 11,200 | 230,200 |
2024-09-13 | 31,700 | 414,800 | 26,600 | 74,500 | 5,100 | 340,300 |
2024-09-06 | 22,800 | 471,000 | 17,800 | 89,400 | 5,000 | 381,600 |
2024-08-30 | 18,800 | 479,800 | 12,600 | 79,400 | 6,200 | 400,400 |
2024-08-23 | 11,000 | 465,700 | 8,800 | 80,600 | 2,200 | 385,100 |
2024-08-16 | 5,200 | 435,900 | 2,500 | 67,300 | 2,700 | 368,600 |
2024-08-09 | 5,400 | 471,000 | 2,100 | 83,800 | 3,300 | 387,200 |
2024-08-02 | 13,500 | 493,400 | 2,000 | 70,300 | 11,500 | 423,100 |
2024-07-26 | 28,600 | 549,100 | 2,100 | 87,100 | 26,500 | 462,000 |
2024-07-19 | 30,300 | 559,800 | 2,000 | 101,200 | 28,300 | 458,600 |
2024-07-12 | 31,300 | 601,100 | 1,000 | 104,800 | 30,300 | 496,300 |
2024-07-05 | 83,100 | 670,000 | 4,100 | 108,100 | 79,000 | 561,900 |
2024-06-28 | 101,300 | 795,300 | 4,100 | 122,100 | 97,200 | 673,200 |
2024-06-21 | 68,700 | 635,400 | 4,600 | 87,200 | 64,100 | 548,200 |
2024-06-14 | 129,000 | 346,900 | 14,300 | 72,900 | 114,700 | 274,000 |
2024-06-07 | 2,988,700 | 475,900 | 221,900 | 75,200 | 2,766,800 | 400,700 |
2024-05-31 | 3,815,000 | 2,426,300 | 209,200 | 184,000 | 3,605,800 | 2,242,300 |
2024-05-24 | 5,600 | 234,000 | 1,300 | 57,100 | 4,300 | 176,900 |
2024-05-17 | 5,200 | 380,000 | 1,400 | 58,800 | 3,800 | 321,200 |
2024-05-10 | 7,800 | 356,700 | 1,400 | 55,300 | 6,400 | 301,400 |
2024-05-02 | 9,600 | 375,500 | 1,400 | 58,800 | 8,200 | 316,700 |
2024-04-26 | 19,800 | 506,700 | 1,500 | 65,100 | 18,300 | 441,600 |
2024-04-19 | 8,000 | 234,300 | 1,200 | 30,300 | 6,800 | 204,000 |
2024-04-12 | 8,400 | 222,300 | 1,300 | 34,000 | 7,100 | 188,300 |
2024-04-05 | 8,700 | 217,400 | 1,200 | 35,200 | 7,500 | 182,200 |
2024-03-29 | 9,700 | 224,900 | 1,200 | 39,800 | 8,500 | 185,100 |
2024-03-22 | 22,600 | 233,200 | 11,900 | 41,200 | 10,700 | 192,000 |
2024-03-15 | 15,300 | 245,600 | 5,700 | 44,600 | 9,600 | 201,000 |
2024-03-08 | 12,900 | 250,900 | 3,500 | 51,100 | 9,400 | 199,800 |
2024-03-01 | 13,100 | 251,500 | 2,400 | 49,700 | 10,700 | 201,800 |
2024-02-22 | 9,700 | 233,000 | 1,500 | 39,400 | 8,200 | 193,600 |
2024-02-16 | 9,900 | 235,200 | 1,300 | 36,700 | 8,600 | 198,500 |
2024-02-09 | 11,100 | 246,700 | 1,100 | 40,500 | 10,000 | 206,200 |
2024-02-02 | 10,300 | 252,100 | 1,000 | 42,500 | 9,300 | 209,600 |
2024-01-26 | 10,500 | 259,000 | 1,000 | 45,300 | 9,500 | 213,700 |
2024-01-19 | 11,000 | 226,200 | 1,300 | 44,100 | 9,700 | 182,100 |
2024-01-12 | 10,000 | 219,700 | 1,200 | 41,900 | 8,800 | 177,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-02-19 | Citigroup Global Markets Limited | 172,707 | 0.35% | ▼ | -104,400 | 4,780 | 4,820 | 4,760 | 4,815 | 161,700 |
2025-02-18 | Citigroup Global Markets Limited | 277,107 | 0.57% | ▲ | 4,865 | 4,875 | 4,770 | 4,790 | 238,000 | |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -343,500 | 4,865 | 4,875 | 4,770 | 4,790 | 238,000 |
2025-02-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 343,500 | 0.70% | ▲ | 40,720 | 4,785 | 4,895 | 4,780 | 4,885 | 261,500 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 302,780 | 0.62% | ▲ | 56,800 | 4,740 | 4,775 | 4,690 | 4,705 | 185,100 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 302,780 | 0.62% | ▲ | 56,800 | 4,740 | 4,775 | 4,690 | 4,705 | 185,100 |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,980 | 0.50% | ▲ | 4,745 | 4,825 | 4,695 | 4,735 | 581,500 | |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,980 | 0.50% | ▲ | 4,745 | 4,825 | 4,695 | 4,735 | 581,500 | |
2025-01-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 236,131 | 0.48% | ▼ | -7,600 | 4,440 | 4,500 | 4,430 | 4,485 | 207,100 |
2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,731 | 0.50% | ▲ | 4,365 | 4,425 | 4,365 | 4,425 | 286,700 | |
2024-12-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 140,266 | 0.28% | ▼ | -106,010 | 4,590 | 4,595 | 4,530 | 4,585 | 987,400 |
2024-12-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,276 | 0.50% | ▲ | 6,700 | 4,730 | 4,745 | 4,610 | 4,615 | 431,900 |
2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 239,576 | 0.49% | ▼ | -5,842 | 4,685 | 4,775 | 4,660 | 4,730 | 522,800 |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,418 | 0.50% | ▲ | 3,163 | 4,630 | 4,685 | 4,605 | 4,685 | 366,800 |
2024-12-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,255 | 0.49% | ▼ | -3,269 | 4,575 | 4,595 | 4,535 | 4,540 | 189,500 |
2024-12-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,524 | 0.50% | ▲ | 4,095 | 4,470 | 4,610 | 4,470 | 4,555 | 459,500 |
2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,429 | 0.49% | ▼ | -29,025 | 4,485 | 4,530 | 4,475 | 4,500 | 219,000 |
2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 270,454 | 0.55% | ▼ | -68,963 | 4,435 | 4,500 | 4,410 | 4,460 | 299,300 |
2024-11-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 339,417 | 0.69% | ▼ | -18,639 | 4,460 | 4,465 | 4,385 | 4,460 | 296,900 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 358,056 | 0.73% | ▼ | -192,511 | 4,455 | 4,535 | 4,455 | 4,495 | 843,600 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 550,567 | 1.13% | ▲ | 62,700 | 4,415 | 4,435 | 4,355 | 4,435 | 258,300 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 487,867 | 1.00% | ▲ | 33,814 | 4,370 | 4,420 | 4,345 | 4,410 | 234,700 |
2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 454,053 | 0.93% | ▲ | 56,973 | 4,070 | 4,095 | 4,030 | 4,035 | 351,000 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 397,080 | 0.81% | ▲ | 55,475 | 4,115 | 4,225 | 4,115 | 4,225 | 630,800 |
2024-10-30 | Citigroup Global Markets Limited | 154,100 | 0.31% | ▼ | -90,000 | 4,420 | 4,445 | 4,100 | 4,115 | 2,424,900 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 341,605 | 0.70% | ▲ | 45,827 | 3,795 | 3,930 | 3,765 | 3,900 | 716,500 |
2024-10-23 | Citigroup Global Markets Limited | 244,100 | 0.50% | ▲ | 3,660 | 3,715 | 3,655 | 3,670 | 486,700 | |
2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 295,778 | 0.60% | ▲ | 50,532 | 3,500 | 3,610 | 3,490 | 3,600 | 263,000 |
2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,246 | 0.50% | ▲ | 3,842 | 3,180 | 3,235 | 3,180 | 3,195 | 194,100 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 241,404 | 0.49% | ▼ | -37,528 | 3,245 | 3,300 | 3,210 | 3,275 | 270,300 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,932 | 0.57% | ▼ | -15,254 | 3,200 | 3,280 | 3,195 | 3,205 | 595,800 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 178,583 | 0.36% | ▼ | -177,759 | 3,050 | 3,070 | 3,035 | 3,060 | 228,900 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,186 | 0.60% | ▲ | 41,556 | 3,035 | 3,085 | 3,030 | 3,065 | 205,500 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 356,342 | 0.73% | ▲ | 52,175 | 3,005 | 3,015 | 2,954 | 2,990 | 359,600 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 304,167 | 0.62% | ▲ | 38,200 | 3,045 | 3,060 | 3,020 | 3,045 | 104,600 |
2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,630 | 0.51% | ▲ | 16,900 | 3,145 | 3,150 | 3,090 | 3,125 | 158,000 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 265,967 | 0.54% | ▲ | 3,075 | 3,135 | 3,060 | 3,115 | 438,900 | |
2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 235,730 | 0.48% | ▼ | 3,075 | 3,135 | 3,060 | 3,115 | 438,900 | |
2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 259,535 | 0.53% | ▲ | 3,035 | 3,055 | 3,005 | 3,050 | 194,300 | |
2024-07-05 | 野村證券株式会社 | 0 | 0.00% | ▼ | -1,884,514 | 3,055 | 3,105 | 3,035 | 3,050 | 391,900 |
2024-07-05 | 野村證券株式会社 | 0 | 0.00% | ▼ | -1,884,514 | 3,055 | 3,105 | 3,035 | 3,050 | 391,900 |
2024-06-03 | 野村證券株式会社 | 1,884,514 | 3.87% | ▲ | 2,578 | 2,628 | 2,568 | 2,628 | 2,555,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VLHT | 350 | 2025-04-11 16:01 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100VGTZ | 350 | 2025-03-27 16:00 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100VFVU | 350 | 2025-03-24 16:00 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100V0UH | 350 | 2025-01-06 16:00 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100V0C6 | 350 | 2024-12-26 16:00 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UYSS | 350 | 2024-12-23 16:05 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UM22 | 350 | 2024-11-05 16:11 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UKY4 | 350 | 2024-10-29 16:03 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UJ6Z | 350 | 2024-10-16 16:01 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UI6Y | 350 | 2024-10-09 16:07 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UDL8 | 350 | 2024-09-19 16:01 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100UAJ2 | 350 | 2024-09-02 16:01 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100U56X | 350 | 2024-08-06 16:01 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100U4EG | 350 | 2024-07-31 16:03 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100TOZU | 350 | 2024-06-24 16:02 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100TOZL | 350 | 2024-06-21 16:02 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100TNIU | 350 | 2024-06-20 16:02 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100TN1S | 350 | 2024-06-19 16:03 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100TN0L | 350 | 2024-06-18 16:20 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 変更報告書 |
S100TMID | 350 | 2024-06-17 16:01 | 株式会社エクセディ | 株式会社シティインデックスイレブンス | 大量保有報告書 |
S100TKOI | 350 | 2024-06-06 17:05 | 株式会社エクセディ | 株式会社アイシン | 変更報告書(短期大量譲渡) |
S100TJAT | 350 | 2024-05-31 13:15 | 株式会社エクセディ | 株式会社アイシン | 大量保有報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7278 | 2 | IRスケジュール|株式会社エクセディ | 2024-06-15 13:11:27 |
7278 | 2 | IR情報|株式会社エクセディ | 2024-06-15 13:11:25 |
7278 | 3 | 執行役員、取締役及び監査役の異動に関するお知らせ | 2024-06-16 06:24:38 |
7278 | 3 | 人事異動のお知らせ | 2024-06-16 06:24:36 |
7278 | 3 | 「オートモーティブワールド2023」に出展しました。|株式会社エクセディ | 2024-06-15 10:29:02 |
7278 | 3 | 「トルコ南東部を震源とする地震被害」に対する支援について|株式会社エクセディ | 2024-06-15 10:29:01 |
7278 | 3 | 国産UAVメーカーのイームズロボティクスの株式を追加取得しました|株式会社エクセディ | 2024-06-14 21:03:24 |
7278 | 3 | 「人とくるまのテクノロジー展2024 YOKOHAMA」に出展しました。|株式会社エクセディ | 2024-06-14 21:03:23 |
7278 | 3 | 「第9回 Japan Drone 2024」に出展しました。|株式会社エクセディ | 2024-06-14 21:03:22 |
7278 | 3 | 当社連結子会社株式の追加取得による完全子会社化に関するお知らせ | 2024-06-14 15:13:38 |